| gettex | 14.0342024-06-26 | 13.99213.974 | +0.060+0.43% | 13.974713 | 14.066713 | 14.21413.970 | 67946.988 | |
| TradeGate | 14.0102024-06-25 | 14.37014.132 | -- | 13.954716 | 14.088709 | 14.37014.010 | 3795,324.364 | |
| IEX | 14.982024-06-26 | 15.0115.09 | -0.11-0.73% | -- | -- | 15.0514.87 | 99,1291.49 mill. | |
| Frankfurt | 13.99202024-06-26 | 13.992014.1740 | -0.1820-1.28% | -- | -- | 13.992013.9920 | 00.0000 | |
| Stuttgart | 13.9242024-06-26 | 14.00214.136 | -0.212-1.50% | -- | -- | 14.02413.910 | 00.000 | |
| München | 13.9922024-06-26 | 13.99214.174 | -0.182-1.28% | -- | -- | 13.99213.992 | 00.000 | |
| Berlin | 13.9922024-06-26 | 13.99214.174 | -0.182-1.28% | 14.0222,140 | 14.1142,130 | 13.99213.992 | 00.000 | |
| Düsseldorf | 13.9262024-06-26 | 13.97813.930 | -0.004-0.03% | -- | -- | 13.98813.920 | 00.000 | |
| LSE International Off-book | 14.932024-06-26 | 14.9715.00 | -0.07-0.47% | -- | -- | 14.9914.87 | 40598.23 | |
| London International | 15.872024-05-14 | 15.8715.33 | -- | -- | -- | 16.1715.87 | 9657,935 | |
| Cboe US | 14.972024-06-26 | 15.0215.10 | -0.13-0.86% | -- | -- | 15.0514.87 | 67,171716,328.57 | |
| NYSE | 14.982024-06-26 | 14.9415.09 | -0.11-0.73% | 14.71100 | 15.26100 | 15.0514.86 | 2.61 mill.29.39 mill. | |
| Lang & Schwarz | 13.8502024-06-26 | 13.83013.830 | +0.020+0.14% | 13.850- | 14.190- | 14.04413.830 | -- | |
| Quotrix | 14.09802024-06-26 | 14.098014.2800 | -0.1820-1.27% | 13.9740540 | 14.0660540 | 14.098014.0980 | -- | |