S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 24. 0:00:00 | Vált. -128,61 | Vétel23:26:08 | Eladás23:26:08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 427,13XXP | -2,31% | 5 387,90 | 5 487,80 | 5 505,84 | 5 508,04 | 5 419,98 | 5 555,74 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| News CorpUS65249B2088 | 28,3120:17 | 28,3028,21 | +0,10+0,35% | 28,29122 | 28,31100 | 28,5628,23 | 7 359209 016,71 | Piacok |
| Loews CorpUS5404241086 | 78,4920:21 | 78,2477,89 | +0,60+0,77% | -- | -- | 79,6578,24 | 5 905466 930,90 | Piacok |
| ViatrisUS92556V1061 | 11,8220:18 | 11,7411,70 | +0,12+0,98% | 11,82600 | 11,83710 | 11,9511,73 | 42 256500 340,95 | Piacok |
| Fox CorpUS35137L2043 | 34,6720:17 | 33,6234,48 | +0,19+0,55% | -- | -- | 34,8333,62 | 15 052521 274,47 | Piacok |
| Amcor PLCJE00BJ1F3079 | 10,1820:18 | 10,0010,08 | +0,10+0,99% | 10,171 356 | 10,182 610 | 10,1810,00 | 55 127557 052,65 | Piacok |
| DaVita IncUS23918K1088 | 143,5320:20 | 144,32143,80 | -0,27-0,18% | -- | -- | 145,51143,32 | 4 068588 694,17 | Piacok |
| Boston Properties IncUS1011211018 | 68,0720:20 | 67,2267,00 | +1,07+1,60% | -- | -- | 69,3167,00 | 11 858809 976,92 | Piacok |
| Fox CorpUS35137L1052 | 37,2620:21 | 37,0137,10 | +0,16+0,43% | 37,25143 | -- | 37,4136,99 | 22 356833 055,36 | Piacok |
| Gen DigitalUS6687711084 | 25,4420:17 | 25,3025,21 | +0,24+0,93% | 25,42144 | 25,44116 | 25,6625,25 | 33 183843 209,50 | Piacok |
| Tyson Foods IncUS9024941034 | 60,1220:21 | 59,4359,39 | +0,73+1,23% | 60,12100 | 60,16100 | 61,0459,43 | 15 927961 123,70 | Piacok |
| Evergy IncUS30034W1062 | 56,0620:20 | 56,4556,24 | -0,18-0,32% | -- | -- | 57,1556,00 | 17 471985 626,84 | Piacok |
| Juniper Networks IncUS48203R1041 | 37,4120:20 | 36,9436,77 | +0,64+1,73% | -- | 37,75520 | 37,5436,94 | 31 5511,18 mill. | Piacok |
| Campbell Soup CoUS1344291091 | 45,9720:20 | 46,7046,47 | -0,50-1,08% | -- | 46,00200 | 47,4645,84 | 25 4021,18 mill. | Piacok |
| Kellanova CoUS4878361082 | 57,0020:21 | 57,3757,23 | -0,24-0,41% | -- | 60,00100 | 58,2856,90 | 20 9141,2 mill. | Piacok |
| Hormel Foods CorpUS4404521001 | 31,9120:21 | 31,6531,50 | +0,41+1,30% | 31,87191 | 31,92210 | 32,3731,64 | 37 9711,21 mill. | Piacok |
| International Flavors & Fragra...US4595061015 | 97,4720:20 | 97,6598,09 | -0,62-0,63% | -- | -- | 98,7496,84 | 12 8491,25 mill. | Piacok |
| Aflac IncUS0010551028 | 94,5120:20 | 94,7094,15 | +0,36+0,38% | -- | -- | 95,3994,29 | 13 5221,28 mill. | Piacok |
| Pinnacle West Capital CorpUS7234841010 | 83,5120:20 | 83,8983,46 | +0,06+0,07% | 75,23100 | 83,52200 | 84,8583,51 | 15 2581,29 mill. | Piacok |
| WR Berkley CorpUS0844231029 | 52,8420:20 | 52,3952,28 | +0,56+1,06% | -- | 52,84100 | 53,2252,39 | 24 9991,32 mill. | Piacok |
| Bunge LtdCH1300646267 | 113,5220:20 | 111,83112,13 | +1,39+1,24% | 101,36100 | 120,00201 | 113,72111,22 | 12 1921,38 mill. | Piacok |
| CarMax IncUS1431301027 | 82,0120:21 | 79,8479,90 | +2,11+2,64% | -- | 82,03100 | 82,9079,59 | 17 0311,39 mill. | Piacok |
| HologicUS4364401012 | 78,2920:20 | 78,3178,35 | -0,06-0,08% | 78,27100 | 78,30109 | 79,5778,25 | 17 6691,39 mill. | Piacok |
| Assurant IncUS04621X1081 | 171,0820:17 | 171,54169,89 | +1,19+0,70% | -- | -- | 172,74170,45 | 8 3811,44 mill. | Piacok |
| Weyerhaeuser CoUS9621661043 | 30,3920:21 | 29,8929,88 | +0,52+1,72% | 30,38100 | 30,39149 | 30,7129,84 | 48 0101,46 mill. | Piacok |
| Camden Property TrustUS1331311027 | 110,3520:21 | 113,09113,08 | -2,73-2,41% | -- | -- | 114,37110,32 | 13 0761,46 mill. | Piacok |
| Kimco Realty CorpUS49446R1095 | 20,7520:21 | 20,9420,89 | -0,14-0,67% | 20,74238 | 20,76456 | 21,1820,74 | 70 4211,48 mill. | Piacok |
| Textron IncUS8832031012 | 91,9220:21 | 90,4190,11 | +1,81+2,00% | -- | -- | 92,2990,06 | 16 6461,52 mill. | Piacok |
| Regency Centers CorpUS7588491032 | 64,1920:19 | 64,9764,77 | -0,58-0,90% | -- | -- | 65,6764,18 | 23 4201,52 mill. | Piacok |
| Jack Henry & AssociatesUS4262811015 | 170,1720:20 | 168,80167,93 | +2,24+1,33% | 170,08100 | -- | 171,99168,35 | 9 0131,54 mill. | Piacok |
| Solventum CorporationUS83444M1018 | 57,6520:18 | 57,5358,13 | -0,48-0,83% | -- | -- | 58,7956,74 | 26 7721,55 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
