S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 00:00:00 | Chg. -128.61 | Bid23:26:08 | Ask23:26:08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| News CorpUS65249B2088 | 28.3220:26 | 28.3028.21 | +0.12+0.41% | 28.30111 | 28.32100 | 28.5628.23 | 7,476212,327.65 | Markets |
| Loews CorpUS5404241086 | 78.5120:26 | 78.2477.89 | +0.62+0.80% | -- | -- | 79.6578.24 | 6,097482,002.50 | Markets |
| ViatrisUS92556V1061 | 11.8220:27 | 11.7411.70 | +0.12+0.98% | 11.811,200 | 11.82330 | 11.9511.73 | 42,693505,506.64 | Markets |
| Fox CorpUS35137L2043 | 34.6620:26 | 33.6234.48 | +0.18+0.52% | 34.65100 | -- | 34.8333.62 | 15,069521,863.71 | Markets |
| Amcor PLCJE00BJ1F3079 | 10.1820:24 | 10.0010.08 | +0.10+0.94% | 10.17300 | 10.186,110 | 10.1810.00 | 55,227558,070.15 | Markets |
| DaVita IncUS23918K1088 | 143.2020:27 | 144.32143.80 | -0.60-0.42% | -- | -- | 145.51143.20 | 4,119596,007.51 | Markets |
| Boston Properties IncUS1011211018 | 68.1320:26 | 67.2267.00 | +1.13+1.69% | -- | -- | 69.3167.00 | 12,335842,474.90 | Markets |
| Gen DigitalUS6687711084 | 25.4420:26 | 25.3025.21 | +0.24+0.93% | 25.43106 | 25.45106 | 25.6625.25 | 33,517851,704.65 | Markets |
| Fox CorpUS35137L1052 | 37.2420:27 | 37.0137.10 | +0.15+0.40% | 37.24100 | 37.27112 | 37.4136.99 | 23,346869,939.81 | Markets |
| Tyson Foods IncUS9024941034 | 60.1920:24 | 59.4359.39 | +0.80+1.35% | -- | -- | 61.0459.43 | 16,365987,472.65 | Markets |
| Evergy IncUS30034W1062 | 56.1020:27 | 56.4556.24 | -0.14-0.25% | -- | -- | 57.1556.00 | 18,8811.06 mill. | Markets |
| Juniper Networks IncUS48203R1041 | 37.4220:26 | 36.9436.77 | +0.65+1.77% | -- | 37.75505 | 37.5436.94 | 32,1381.2 mill. | Markets |
| Campbell Soup CoUS1344291091 | 45.9520:27 | 46.7046.47 | -0.52-1.12% | 45.95195 | 45.96100 | 47.4645.84 | 25,7971.2 mill. | Markets |
| Kellanova CoUS4878361082 | 56.9720:27 | 57.3757.23 | -0.26-0.45% | -- | 57.00159 | 58.2856.90 | 21,4501.23 mill. | Markets |
| International Flavors & Fragra...US4595061015 | 97.4420:26 | 97.6598.09 | -0.65-0.66% | 97.40100 | -- | 98.7496.84 | 12,9131.26 mill. | Markets |
| Hormel Foods CorpUS4404521001 | 31.9120:26 | 31.6531.50 | +0.41+1.30% | 31.87101 | 31.92300 | 32.3731.64 | 39,6171.27 mill. | Markets |
| Pinnacle West Capital CorpUS7234841010 | 83.4320:26 | 83.8983.46 | -0.03-0.04% | 83.41100 | 83.55100 | 84.8583.43 | 15,4781.3 mill. | Markets |
| Aflac IncUS0010551028 | 94.5820:26 | 94.7094.15 | +0.43+0.46% | -- | -- | 95.3994.29 | 13,9541.32 mill. | Markets |
| WR Berkley CorpUS0844231029 | 52.8620:27 | 52.3952.28 | +0.58+1.11% | 52.85100 | 52.87100 | 53.2252.39 | 26,3151.39 mill. | Markets |
| Bunge LtdCH1300646267 | 113.5720:26 | 111.83112.13 | +1.44+1.28% | 113.47100 | 120.00204 | 113.72111.22 | 12,5241.41 mill. | Markets |
| HologicUS4364401012 | 78.2420:26 | 78.3178.35 | -0.11-0.14% | -- | -- | 79.5778.24 | 18,5561.46 mill. | Markets |
| Assurant IncUS04621X1081 | 171.1020:26 | 171.54169.89 | +1.21+0.71% | -- | -- | 172.74170.45 | 8,5761.47 mill. | Markets |
| Weyerhaeuser CoUS9621661043 | 30.3720:27 | 29.8929.88 | +0.49+1.64% | 30.36500 | -- | 30.7129.84 | 48,5881.48 mill. | Markets |
| CarMax IncUS1431301027 | 82.0120:26 | 79.8479.90 | +2.11+2.64% | -- | 83.00191 | 82.9079.59 | 18,3351.5 mill. | Markets |
| Camden Property TrustUS1331311027 | 110.3620:23 | 113.09113.08 | -2.72-2.41% | -- | -- | 114.37110.32 | 13,4081.5 mill. | Markets |
| Kimco Realty CorpUS49446R1095 | 20.7720:26 | 20.9420.89 | -0.12-0.57% | 20.75620 | 20.76200 | 21.1820.74 | 73,1191.53 mill. | Markets |
| Regency Centers CorpUS7588491032 | 64.1520:26 | 64.9764.77 | -0.62-0.96% | -- | -- | 65.6764.14 | 23,6141.54 mill. | Markets |
| Jack Henry & AssociatesUS4262811015 | 170.0220:26 | 168.80167.93 | +2.09+1.24% | -- | -- | 171.99168.35 | 9,1311.56 mill. | Markets |
| Ventas IncUS92276F1003 | 53.2620:26 | 53.3053.54 | -0.28-0.52% | 53.22100 | 53.25200 | 54.0153.22 | 29,3341.57 mill. | Markets |
| Textron IncUS8832031012 | 91.9120:26 | 90.4190.11 | +1.80+2.00% | -- | -- | 92.2990.06 | 17,4601.59 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
