S&P 500 INDEX/ US78378X1072
INX| 27/06/2024 22:20:01 | Var. +4.97 | Denaro23:43:09 | Lettera23:43:09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,482.87XXP | +0.09% | 5,442.12 | 5,523.76 | 5,473.59 | 5,490.81 | 5,467.54 | 5,477.90 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Baker Hughes Co | 34.43 | -0.15% | +6.23% | +0.67% | +10.49% | +52.14% | Mercati | |
| Regions Financial Corp | 19.20 | +1.75% | +0.68% | -1.79% | +10.47% | -5.60% | Mercati | |
| Hess Corp | 147.43 | +0.20% | -3.04% | +1.87% | +10.39% | +71.05% | Mercati | |
| Qorvo | 112.40 | -1.22% | +14.36% | -1.93% | +10.15% | -39.24% | Mercati | |
| Union Pacific Corp | 223.46 | -0.03% | -3.71% | -9.08% | +10.10% | +0.99% | Mercati | |
| Automatic Data Processing | 237.30 | -0.29% | -4.68% | +2.44% | +10.09% | +20.16% | Mercati | |
| Exxon Mobil Corp | 114.94 | +0.49% | +1.32% | +13.04% | +9.96% | +77.82% | Mercati | |
| Texas Instruments | 193.48 | +0.20% | -2.86% | +12.97% | +9.76% | +2.82% | Mercati | |
| Southern Co | 78.01 | -0.28% | +0.36% | +12.39% | +9.69% | +26.76% | Mercati | |
| Coterra Energy Inc | 26.85 | -1.12% | -2.61% | +4.60% | +9.68% | +64.52% | Mercati | |
| Otis Worldwide Corp | 95.97 | +0.20% | +0.69% | +7.05% | +9.65% | +17.47% | Mercati | |
| Occidental Petroleum Corp | 62.66 | -0.33% | +1.15% | +2.64% | +9.64% | +90.75% | Mercati | |
| CF Industries Holdings Inc | 74.74 | -1.94% | -5.08% | -6.13% | +9.54% | +52.56% | Mercati | |
| Corpay Inc | 269.22 | -0.37% | +2.36% | -4.70% | +9.47% | +5.57% | Mercati | |
| CME Group | 195.57 | +0.20% | -9.01% | -7.11% | +9.29% | -10.41% | Mercati | |
| Keurig Dr Pepper | 34.12 | -0.70% | -0.23% | +3.02% | +9.18% | -2.18% | Mercati | |
| Host Hotels & Resorts Inc | 18.02 | +0.95% | -0.88% | -8.44% | +8.95% | +6.19% | Mercati | |
| TE Connectivity Ltd | 148.73 | +0.61% | -1.41% | +5.64% | +8.76% | +11.13% | Mercati | |
| Zebra Technologies Corp | 307.00 | -0.04% | -5.85% | +11.47% | +8.35% | -41.74% | Mercati | |
| Fastenal Company | 63.32 | -0.13% | -4.10% | -3.11% | +8.35% | +22.31% | Mercati | |
| Ventas Inc | 50.79 | +1.91% | +6.93% | +0.12% | +8.18% | -12.91% | Mercati | |
| Thermo Fisher Scientific Inc | 550.79 | -1.26% | -5.69% | +3.57% | +8.04% | +11.65% | Mercati | |
| Carnival Corp | 18.61 | +1.28% | +18.91% | -0.37% | +7.63% | -28.83% | Mercati | |
| Cognizant Technology Solutions... | 67.73 | -0.82% | -0.89% | -10.41% | +7.29% | -3.87% | Mercati | |
| CenterPoint Energy Inc | 30.82 | +1.02% | +4.30% | +7.88% | +7.27% | +25.13% | Mercati | |
| Take-Two Interactive Software | 156.89 | -0.43% | +1.50% | -2.56% | +7.18% | -9.83% | Mercati | |
| Principal Financial Group | 79.43 | -0.26% | -2.10% | +0.21% | +7.18% | +25.82% | Mercati | |
| Cardinal Health Inc | 99.67 | -1.40% | +3.37% | -1.29% | +7.03% | +73.91% | Mercati | |
| Discover Financial Services | 123.79 | -1.32% | +1.66% | +9.99% | +6.71% | +3.98% | Mercati | |
| Viatris | 10.49 | +0.67% | +0.87% | -2.60% | +6.50% | -28.00% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
