| IEX | 328,63 | -0,80% | - | -5,31% | -14,77% | +5,08% | +19,60% | |
| Quotrix | 298,9000 | -6,86% | - | -5,89% | -15,90% | +3,64% | +29,84% | |
| TradeGate | 299,10 | +2,15% | - | -5,44% | -15,84% | +3,35% | +30,61% | |
| Lang & Schwarz | 295,20 | -0,44% | - | -6,08% | -16,21% | +2,04% | +29,02% | |
| gettex | 296,600 | -0,54% | - | -6,41% | -16,38% | +1,40% | +28,73% | |
| Cboe US | 329,95 | -0,37% | - | -4,98% | -14,53% | +5,53% | +19,96% | |
| NYSE | 328,07 | -0,96% | - | -5,45% | -14,92% | +4,91% | +19,41% | |
| Frankfurt | 297,3000 | -6,83% | - | -5,14% | -15,59% | +4,39% | +29,71% | |
| München | 300,20 | -5,98% | - | -5,36% | -15,44% | +4,31% | +30,64% | |
| Berlin | 297,40 | -6,86% | - | -5,86% | -15,92% | +3,66% | +29,53% | |
| Stuttgart | 294,900 | -7,18% | - | -6,20% | -16,22% | +2,15% | +29,68% | |
| Düsseldorf | 297,20 | +0,41% | - | -6,92% | -15,90% | +1,57% | +30,35% | |