S&P 500 INDEX/ US78378X1072
INX| 27.06.2024 22:20:01 | Diff. +4,97 | Geld23:43:09 | Brief23:43:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.482,87XXP | +0,09% | 5.442,12 | 5.523,76 | 5.473,59 | 5.490,81 | 5.467,54 | 5.477,90 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| News Corp | 27,69 | -0,65% | +3,55% | +13,30% | +43,99% | +7,58% | Märkte | |
| The Hartford Financial Service... | 102,69 | +0,42% | +1,36% | +28,43% | +43,92% | +61,97% | Märkte | |
| KeyCorp | 13,63 | +0,78% | -5,87% | -6,19% | +43,62% | -35,86% | Märkte | |
| ServiceNow Inc | 774,44 | +2,72% | +4,88% | +10,04% | +43,43% | +42,22% | Märkte | |
| JPMorgan Chase & Co | 199,20 | +0,90% | -0,76% | +17,54% | +43,14% | +29,34% | Märkte | |
| McKesson Corp | 593,22 | -1,06% | +5,79% | +29,70% | +43,01% | +209,53% | Märkte | |
| Goldman Sachs Group Inc | 446,10 | -0,80% | -3,29% | +16,01% | +42,28% | +20,97% | Märkte | |
| Ingersoll Rand Inc | 90,97 | +1,23% | -4,76% | +16,82% | +42,25% | +85,84% | Märkte | |
| Arch Capital Group Ltd | 101,03 | +1,29% | -2,27% | +37,36% | +42,10% | +157,07% | Märkte | |
| Intuit | 651,80 | +2,23% | +7,35% | +3,58% | +42,00% | +34,07% | Märkte | |
| Amgen | 313,57 | +0,23% | +2,55% | +9,44% | +40,87% | +29,20% | Märkte | |
| Fidelity National Information ... | 74,62 | -0,50% | -0,67% | +22,65% | +40,55% | -48,01% | Märkte | |
| Wells Fargo & Co | 57,44 | +0,74% | -4,60% | +16,37% | +40,41% | +23,87% | Märkte | |
| Catalent Inc | 56,39 | +0,42% | +4,39% | +23,83% | +39,72% | -48,57% | Märkte | |
| PulteGroup Inc | 109,67 | -0,35% | -4,05% | +5,45% | +39,41% | +104,65% | Märkte | |
| Synopsys | 595,07 | -0,59% | +1,22% | +15,05% | +39,35% | +117,09% | Märkte | |
| Bank of America Corp | 39,27 | +0,69% | -1,16% | +15,98% | +39,11% | -5,65% | Märkte | |
| Packaging Corp of America | 183,11 | -1,91% | -0,30% | +10,98% | +39,08% | +35,39% | Märkte | |
| Chubb Ltd | 262,05 | +0,76% | -1,03% | +17,70% | +38,09% | +61,45% | Märkte | |
| General Dynamics Corp | 292,61 | -0,67% | -2,36% | +13,66% | +37,99% | +54,18% | Märkte | |
| International Paper Co | 43,26 | -7,17% | -4,14% | +19,34% | +37,95% | -24,73% | Märkte | |
| Quanta Services Inc | 267,17 | +0,27% | -5,74% | +23,72% | +37,19% | +189,55% | Märkte | |
| First Solar | 249,80 | +0,72% | -9,72% | +44,84% | +36,67% | +184,70% | Märkte | |
| Digital Realty Trust Inc | 148,79 | +1,27% | +4,20% | +9,28% | +36,49% | -2,27% | Märkte | |
| Marriott International | 242,18 | +0,29% | +3,41% | +8,08% | +36,32% | +78,24% | Märkte | |
| Fifth Third Bancorp | 35,85 | -0,29% | -2,29% | +2,93% | +36,05% | -7,36% | Märkte | |
| Motorola Solutions Inc | 386,29 | +0,54% | +5,87% | +24,40% | +36,05% | +79,24% | Märkte | |
| Caterpillar Inc | 327,48 | +0,29% | -6,13% | +9,81% | +36,04% | +51,39% | Märkte | |
| Blackstone Group Inc | 124,11 | -0,05% | +0,40% | -6,38% | +35,88% | +25,94% | Märkte | |
| Bank of New York Mellon Corp | 59,53 | +1,47% | +0,74% | +14,33% | +35,85% | +16,73% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
