S&P 500 INDEX/ US78378X1072
INX| 05.07.2024 22:20:01 | Diff. +30,17 | Geld23:14:07 | Brief23:14:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.567,19XXP | +0,54% | 5.514,42 | 5.609,25 | 5.537,91 | 5.570,33 | 5.531,63 | 5.537,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 89,36 | -2,52% | +5,02% | +131,62% | +230,23% | +360,86% | Märkte | |
| Super Micro Computer | 845,60 | -0,06% | +9,88% | +189,48% | +225,33% | +2366,74% | Märkte | |
| NVIDIA Corp | 126,03 | -1,32% | +4,15% | +156,78% | +196,47% | +518,70% | Märkte | |
| CrowdStrike Holdings | 389,64 | +0,60% | +11,57% | +57,44% | +170,51% | +45,58% | Märkte | |
| Arista Networks Inc | 366,10 | +0,36% | +23,35% | +58,57% | +131,80% | +290,92% | Märkte | |
| Constellation Energy Corporati... | 211,18 | +0,53% | +6,67% | +81,68% | +131,20% | - | Märkte | |
| Micron Technology | 131,52 | -3,84% | +0,46% | +57,55% | +116,85% | +68,14% | Märkte | |
| Western Digital Corp | 77,17 | -0,76% | +2,88% | +54,16% | +104,91% | +11,29% | Märkte | |
| NRG Energy Inc | 77,17 | -2,88% | -0,92% | +49,18% | +102,49% | +86,31% | Märkte | |
| Eli Lilly and Co | 914,11 | +1,98% | +7,51% | +47,85% | +102,17% | +287,63% | Märkte | |
| Broadcom | 1.702,78 | -1,46% | +21,07% | +62,28% | +101,05% | +262,71% | Märkte | |
| Fair Isaac Corp | 1.551,46 | +1,48% | +18,35% | +38,78% | +95,31% | +197,52% | Märkte | |
| KKR & Co Inc | 106,10 | +0,11% | +8,28% | +30,60% | +93,33% | +78,71% | Märkte | |
| GoDaddy Inc | 144,01 | +0,21% | +3,31% | +45,45% | +92,14% | +61,81% | Märkte | |
| KLA Corp | 854,89 | +0,28% | +11,20% | +56,90% | +87,49% | +178,76% | Märkte | |
| Meta Platforms | 540,04 | +5,90% | +9,56% | +53,43% | +85,90% | +54,08% | Märkte | |
| GE Aerospace | 160,50 | -1,57% | -0,89% | +59,34% | +85,83% | +149,46% | Märkte | |
| Deckers Outdoor Corp | 939,26 | +0,36% | -10,11% | +44,03% | +78,15% | +140,55% | Märkte | |
| WestRock Co | 51,53 | +3,72% | -0,67% | +22,95% | +77,69% | -1,34% | Märkte | |
| QUALCOMM | 205,69 | +0,95% | -0,45% | +50,46% | +77,41% | +47,02% | Märkte | |
| Lam Research Corp | 1.087,53 | +0,47% | +12,89% | +48,49% | +76,00% | +77,28% | Märkte | |
| Trane Technologies plc | 331,66 | +0,23% | +4,01% | +37,85% | +75,29% | +74,84% | Märkte | |
| Applied Materials | 242,58 | -0,27% | +9,47% | +62,65% | +73,82% | +79,94% | Märkte | |
| Targa Resources Corp | 132,45 | -0,90% | +12,28% | +54,41% | +71,30% | +207,09% | Märkte | |
| NetApp | 129,08 | -0,91% | +6,70% | +51,81% | +69,29% | +56,44% | Märkte | |
| Costco Wholesale Corp | 885,65 | +2,65% | +4,73% | +35,04% | +68,69% | +118,80% | Märkte | |
| Seagate Technology PLC | 101,07 | -0,29% | +5,16% | +25,93% | +67,72% | +15,09% | Märkte | |
| Uber Technologies Inc | 71,06 | -0,28% | +2,52% | +23,45% | +65,60% | +45,97% | Märkte | |
| Leidos Holdings Inc | 145,52 | -0,79% | +0,47% | +33,84% | +65,31% | +39,94% | Märkte | |
| Monolithic Power Systems | 841,52 | +0,39% | +11,86% | +46,67% | +63,62% | +123,15% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
