S&P 500 INDEX/ US78378X1072
INX| 05.07.2024 22:20:01 | Diff. +30.17 | Geld23:14:07 | Brief23:14:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'567.19XXP | +0.54% | 5'514.42 | 5'609.25 | 5'537.91 | 5'570.33 | 5'531.63 | 5'537.02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 89.36 | -2.52% | +5.02% | +131.62% | +230.23% | +360.86% | Märkte | |
| Super Micro Computer | 845.60 | -0.06% | +9.88% | +189.48% | +225.33% | +2366.74% | Märkte | |
| NVIDIA Corp | 126.03 | -1.32% | +4.15% | +156.78% | +196.47% | +518.70% | Märkte | |
| CrowdStrike Holdings | 389.64 | +0.60% | +11.57% | +57.44% | +170.51% | +45.58% | Märkte | |
| Arista Networks Inc | 366.10 | +0.36% | +23.35% | +58.57% | +131.80% | +290.92% | Märkte | |
| Constellation Energy Corporati... | 211.18 | +0.53% | +6.67% | +81.68% | +131.20% | - | Märkte | |
| Micron Technology | 131.52 | -3.84% | +0.46% | +57.55% | +116.85% | +68.14% | Märkte | |
| Western Digital Corp | 77.17 | -0.76% | +2.88% | +54.16% | +104.91% | +11.29% | Märkte | |
| NRG Energy Inc | 77.17 | -2.88% | -0.92% | +49.18% | +102.49% | +86.31% | Märkte | |
| Eli Lilly and Co | 914.11 | +1.98% | +7.51% | +47.85% | +102.17% | +287.63% | Märkte | |
| Broadcom | 1'702.78 | -1.46% | +21.07% | +62.28% | +101.05% | +262.71% | Märkte | |
| Fair Isaac Corp | 1'551.46 | +1.48% | +18.35% | +38.78% | +95.31% | +197.52% | Märkte | |
| KKR & Co Inc | 106.10 | +0.11% | +8.28% | +30.60% | +93.33% | +78.71% | Märkte | |
| GoDaddy Inc | 144.01 | +0.21% | +3.31% | +45.45% | +92.14% | +61.81% | Märkte | |
| KLA Corp | 854.89 | +0.28% | +11.20% | +56.90% | +87.49% | +178.76% | Märkte | |
| Meta Platforms | 540.04 | +5.90% | +9.56% | +53.43% | +85.90% | +54.08% | Märkte | |
| GE Aerospace | 160.50 | -1.57% | -0.89% | +59.34% | +85.83% | +149.46% | Märkte | |
| Deckers Outdoor Corp | 939.26 | +0.36% | -10.11% | +44.03% | +78.15% | +140.55% | Märkte | |
| WestRock Co | 51.53 | +3.72% | -0.67% | +22.95% | +77.69% | -1.34% | Märkte | |
| QUALCOMM | 205.69 | +0.95% | -0.45% | +50.46% | +77.41% | +47.02% | Märkte | |
| Lam Research Corp | 1'087.53 | +0.47% | +12.89% | +48.49% | +76.00% | +77.28% | Märkte | |
| Trane Technologies plc | 331.66 | +0.23% | +4.01% | +37.85% | +75.29% | +74.84% | Märkte | |
| Applied Materials | 242.58 | -0.27% | +9.47% | +62.65% | +73.82% | +79.94% | Märkte | |
| Targa Resources Corp | 132.45 | -0.90% | +12.28% | +54.41% | +71.30% | +207.09% | Märkte | |
| NetApp | 129.08 | -0.91% | +6.70% | +51.81% | +69.29% | +56.44% | Märkte | |
| Costco Wholesale Corp | 885.65 | +2.65% | +4.73% | +35.04% | +68.69% | +118.80% | Märkte | |
| Seagate Technology PLC | 101.07 | -0.29% | +5.16% | +25.93% | +67.72% | +15.09% | Märkte | |
| Uber Technologies Inc | 71.06 | -0.28% | +2.52% | +23.45% | +65.60% | +45.97% | Märkte | |
| Leidos Holdings Inc | 145.52 | -0.79% | +0.47% | +33.84% | +65.31% | +39.94% | Märkte | |
| Monolithic Power Systems | 841.52 | +0.39% | +11.86% | +46.67% | +63.62% | +123.15% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
