S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 26. 22:20:01 | Vált. +59,88 | Vétel23:09:24 | Eladás23:09:24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 459,10XXP | +1,11% | 5 403,35 | 5 525,63 | 5 433,67 | 5 488,32 | 5 430,70 | 5 399,22 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Duke Energy Corp | 108,04 | +0,44% | +7,79% | +12,69% | +15,75% | +2,23% | Piacok | |
| Emerson Electric Co | 116,85 | +1,97% | +6,06% | +22,92% | +28,46% | +18,80% | Piacok | |
| Equity Residential | 70,79 | +1,81% | +2,09% | +19,66% | +9,24% | -15,84% | Piacok | |
| Fair Isaac Corp | 1 606,91 | +1,90% | +7,88% | +34,32% | +94,92% | +204,40% | Piacok | |
| Motorola Solutions Inc | 393,84 | +2,13% | +2,04% | +20,74% | +35,27% | +77,73% | Piacok | |
| Southern Co | 82,18 | +0,60% | +5,94% | +18,89% | +13,62% | +28,49% | Piacok | |
| State Street Corporation | 85,26 | +0,45% | +15,20% | +13,51% | +19,78% | -1,16% | Piacok | |
| Realty Income Corp | 58,09 | +1,29% | +9,98% | +5,66% | -5,50% | -14,67% | Piacok | |
| Ventas Inc | 53,76 | +1,05% | +4,88% | +13,39% | +11,72% | -9,72% | Piacok | |
| Yum Brands Inc | 128,03 | +0,69% | -3,22% | -0,84% | -6,62% | +4,42% | Piacok | |
| Dover Corp | 185,22 | -0,63% | +2,69% | +23,52% | +27,12% | +13,64% | Piacok | |
| Moderna | 122,17 | +1,44% | +2,95% | +20,01% | +2,97% | -64,99% | Piacok | |
| Arch Capital Group Ltd | 96,91 | +2,58% | -3,95% | +21,32% | +25,48% | +154,62% | Piacok | |
| Caterpillar Inc | 350,44 | +1,68% | +5,16% | +17,01% | +34,57% | +65,67% | Piacok | |
| General Dynamics Corp | 290,51 | -0,17% | +0,13% | +10,88% | +30,49% | +48,61% | Piacok | |
| Albemarle Corp | 92,82 | +1,80% | -2,97% | -22,57% | -55,39% | -52,29% | Piacok | |
| Axon Enterprise | 310,72 | -0,03% | +5,62% | +23,59% | +70,15% | +67,01% | Piacok | |
| Berkshire Hathaway Inc | 437,92 | +1,08% | +7,66% | +13,65% | +25,19% | +57,44% | Piacok | |
| Ecolab Inc | 245,14 | +0,61% | +3,03% | +23,54% | +33,55% | +11,86% | Piacok | |
| Carrier Global Corp | 66,79 | +3,06% | +5,92% | +20,30% | +13,22% | +29,49% | Piacok | |
| CBOE Holdings, Inc. | 186,62 | -0,17% | +9,85% | +0,09% | +32,93% | +59,94% | Piacok | |
| Vertex Pharmaceuticals | 495,56 | +0,67% | +5,73% | +15,22% | +40,00% | +144,96% | Piacok | |
| UnitedHealth Group Inc | 569,77 | +1,80% | +11,88% | +13,22% | +13,31% | +39,26% | Piacok | |
| Keysight Technologies Inc | 138,41 | +1,85% | +1,25% | -11,24% | -14,94% | -13,57% | Piacok | |
| Zimmer Biomet Holdings Inc | 111,33 | +0,58% | +2,59% | -8,54% | -20,08% | -29,41% | Piacok | |
| Campbell Soup Co | 46,75 | +1,08% | +3,45% | +5,03% | +1,08% | +6,01% | Piacok | |
| C.H. Robinson Worldwide | 89,44 | 0,00% | +1,39% | +2,33% | -10,07% | +1,09% | Piacok | |
| Kraft Heinz Company (The) | 33,36 | +0,21% | +3,60% | -10,32% | -7,74% | -14,29% | Piacok | |
| Hologic | 78,65 | +0,97% | +5,90% | +5,71% | -2,55% | +9,11% | Piacok | |
| DuPont de Nemours Inc | 80,18 | +1,47% | -0,32% | +23,96% | +3,75% | +7,99% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
