S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 0:00:00 | Изменение +59.88 | Бид23:09:24 | Предложение23:09:24 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Boston Properties Inc | 70.92 | +0.56% | +15.32% | -1.80% | +7.54% | -40.13% | Рынки | |
| McCormick & Co Inc | 76.67 | +1.19% | +8.14% | +11.80% | -15.74% | -9.00% | Рынки | |
| Cincinnati Financial Corp | 125.70 | +1.40% | +6.40% | +12.29% | +14.71% | +6.86% | Рынки | |
| J.B. Hunt Transport Services | 172.04 | +0.27% | +7.53% | -16.45% | -16.31% | +2.74% | Рынки | |
| Deckers Outdoor Corp | 923.92 | +3.17% | -4.53% | +19.26% | +72.93% | +127.05% | Рынки | |
| The Travelers Companies Inc | 214.40 | +0.22% | +5.48% | +1.58% | +23.74% | +43.96% | Рынки | |
| Raymond James Financial Inc | 114.72 | -1.68% | -7.19% | +2.16% | +5.01% | +31.33% | Рынки | |
| CoStar Group | 78.75 | +0.29% | +6.22% | -8.73% | -3.60% | -10.00% | Рынки | |
| Edison International | 78.37 | -0.17% | +9.18% | +15.76% | +7.44% | +37.01% | Рынки | |
| WR Berkley Corp | 53.99 | -0.18% | +3.05% | -0.26% | +29.81% | +65.11% | Рынки | |
| Eastman Chemical Co | 101.36 | +0.58% | +3.46% | +20.62% | +17.38% | -10.12% | Рынки | |
| Old Dominion Freight Line | 203.37 | +0.13% | +15.22% | +2.43% | -4.90% | +51.77% | Рынки | |
| Solventum Corporation | 56.39 | -2.16% | +6.52% | - | - | - | Рынки | |
| McKesson Corp | 606.53 | +1.03% | +3.88% | +24.68% | +50.54% | +195.55% | Рынки | |
| Citizens Financial Group Inc | 43.08 | -0.34% | +19.73% | +25.71% | +33.46% | +0.49% | Рынки | |
| Broadridge Financial Solutions... | 212.92 | +0.08% | +8.04% | +2.29% | +26.90% | +23.47% | Рынки | |
| Arthur J. Gallagher & Co | 282.59 | -0.39% | +9.02% | +23.59% | +30.74% | +102.56% | Рынки | |
| Crown Castle International Cor... | 108.00 | +0.45% | +10.55% | -0.88% | -0.87% | -43.98% | Рынки | |
| FirstEnergy Corp | 41.35 | +0.96% | +8.08% | +12.36% | +5.14% | +8.67% | Рынки | |
| Pfizer Inc | 30.78 | 0.00% | +10.01% | +11.93% | -14.62% | -28.12% | Рынки | |
| SBA Communications Corp | 217.00 | +1.03% | +10.49% | -4.67% | -0.82% | -35.85% | Рынки | |
| International Business Machine... | 191.21 | -0.31% | +10.46% | +2.15% | +33.30% | +41.04% | Рынки | |
| CF Industries Holdings Inc | 74.11 | -1.25% | -0.01% | -4.40% | -8.79% | +55.63% | Рынки | |
| General Mills Inc | 66.96 | +0.94% | +5.78% | +4.17% | -11.24% | +13.66% | Рынки | |
| Chubb Ltd | 271.36 | +0.41% | +6.42% | +11.77% | +31.73% | +61.99% | Рынки | |
| Xcel Energy | 57.73 | +0.68% | +8.09% | -3.25% | -8.18% | -16.13% | Рынки | |
| Keurig Dr Pepper | 33.98 | +0.67% | +1.86% | +6.12% | +0.12% | -2.72% | Рынки | |
| Lennar Corp | 178.49 | +0.98% | +19.17% | +19.36% | +39.69% | +67.61% | Рынки | |
| Cigna Corp | 347.52 | +1.11% | +5.26% | +16.28% | +18.99% | +51.83% | Рынки | |
| Fastenal Company | 70.63 | +0.37% | +12.41% | +4.17% | +20.92% | +28.77% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
