S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 00:00:00 | Zm. +59,88 | Bid23:09:24 | Ask23:09:24 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 459,10XXP | +1,11% | 5 403,35 | 5 525,63 | 5 433,67 | 5 488,32 | 5 430,70 | 5 399,22 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Cincinnati Financial Corp | 125,81 | +1,48% | +6,49% | +12,39% | +14,81% | +6,95% | Rynki | |
| Healthpeak Properties Inc | 21,94 | +0,16% | +11,88% | +14,27% | +0,97% | -40,91% | Rynki | |
| Omnicom Group Inc | 95,87 | +0,50% | +6,94% | +4,96% | +16,15% | +30,97% | Rynki | |
| J.B. Hunt Transport Services | 172,08 | +0,29% | +7,56% | -16,43% | -16,29% | +2,76% | Rynki | |
| The Travelers Companies Inc | 214,51 | +0,27% | +5,53% | +1,63% | +23,81% | +44,03% | Rynki | |
| Edison International | 78,46 | -0,05% | +9,31% | +15,89% | +7,57% | +37,17% | Rynki | |
| McCormick & Co Inc | 76,61 | +1,12% | +8,05% | +11,71% | -15,80% | -9,07% | Rynki | |
| WR Berkley Corp | 54,03 | -0,11% | +3,13% | -0,18% | +29,91% | +65,23% | Rynki | |
| Old Dominion Freight Line | 203,64 | +0,27% | +15,38% | +2,57% | -4,77% | +51,97% | Rynki | |
| CoStar Group | 78,71 | +0,24% | +6,16% | -8,77% | -3,65% | -10,05% | Rynki | |
| Raymond James Financial Inc | 114,62 | -1,77% | -7,27% | +2,08% | +4,92% | +31,22% | Rynki | |
| Broadridge Financial Solutions... | 213,21 | +0,22% | +8,19% | +2,43% | +27,08% | +23,64% | Rynki | |
| Eastman Chemical Co | 101,27 | +0,49% | +3,37% | +20,52% | +17,28% | -10,20% | Rynki | |
| Solventum Corporation | 56,38 | -2,17% | +6,50% | - | - | - | Rynki | |
| Arthur J. Gallagher & Co | 282,89 | -0,29% | +9,13% | +23,72% | +30,88% | +102,77% | Rynki | |
| McKesson Corp | 606,71 | +1,06% | +3,91% | +24,71% | +50,59% | +195,64% | Rynki | |
| Citizens Financial Group Inc | 43,06 | -0,38% | +19,68% | +25,65% | +33,40% | +0,44% | Rynki | |
| Crown Castle International Cor... | 107,99 | +0,44% | +10,54% | -0,89% | -0,88% | -43,99% | Rynki | |
| FirstEnergy Corp | 41,34 | +0,94% | +8,05% | +12,34% | +5,11% | +8,65% | Rynki | |
| Pfizer Inc | 30,77 | -0,03% | +9,97% | +11,89% | -14,65% | -28,14% | Rynki | |
| International Business Machine... | 191,23 | -0,30% | +10,47% | +2,16% | +33,32% | +41,06% | Rynki | |
| SBA Communications Corp | 216,92 | +1,00% | +10,45% | -4,71% | -0,85% | -35,88% | Rynki | |
| Charles River Laboratories Int... | 236,06 | +1,09% | +14,28% | +5,13% | +12,20% | -41,78% | Rynki | |
| CF Industries Holdings Inc | 74,03 | -1,35% | -0,12% | -4,50% | -8,89% | +55,46% | Rynki | |
| Chubb Ltd | 271,38 | +0,42% | +6,43% | +11,78% | +31,74% | +62,00% | Rynki | |
| General Mills Inc | 66,92 | +0,89% | +5,72% | +4,11% | -11,29% | +13,60% | Rynki | |
| Brown-Forman Corp | 45,09 | -1,66% | +4,33% | -20,15% | -36,31% | -36,88% | Rynki | |
| Lennar Corp | 178,55 | +1,02% | +19,21% | +19,40% | +39,73% | +67,67% | Rynki | |
| Keurig Dr Pepper | 33,97 | +0,64% | +1,83% | +6,09% | +0,09% | -2,75% | Rynki | |
| Xcel Energy | 57,70 | +0,63% | +8,03% | -3,30% | -8,22% | -16,17% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
