S&P 500 INDEX/ US78378X1072
INX| 26/07/2024 0:00:00 | Diferencia +59.88 | Bid23:09:24 | Ask23:09:24 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Edison International | 78.54 | +0.05% | +9.42% | +16.01% | +7.68% | +37.31% | Price Change | |
| Incyte Corp | 68.06 | -0.83% | +12.24% | +12.55% | +7.91% | -12.11% | Price Change | |
| Healthpeak Properties Inc | 21.93 | +0.11% | +11.83% | +14.22% | +0.92% | -40.94% | Price Change | |
| The Travelers Companies Inc | 214.47 | +0.25% | +5.52% | +1.62% | +23.79% | +44.01% | Price Change | |
| McCormick & Co Inc | 76.63 | +1.13% | +8.08% | +11.74% | -15.78% | -9.04% | Price Change | |
| J.B. Hunt Transport Services | 171.90 | +0.19% | +7.44% | -16.52% | -16.38% | +2.65% | Price Change | |
| WR Berkley Corp | 54.03 | -0.11% | +3.13% | -0.18% | +29.91% | +65.23% | Price Change | |
| Omnicom Group Inc | 95.70 | +0.31% | +6.75% | +4.77% | +15.94% | +30.74% | Price Change | |
| Old Dominion Freight Line | 203.59 | +0.24% | +15.35% | +2.54% | -4.80% | +51.93% | Price Change | |
| Raymond James Financial Inc | 114.63 | -1.76% | -7.26% | +2.08% | +4.92% | +31.23% | Price Change | |
| Broadridge Financial Solutions... | 213.29 | +0.26% | +8.23% | +2.46% | +27.12% | +23.69% | Price Change | |
| Solventum Corporation | 56.39 | -2.15% | +6.52% | - | - | - | Price Change | |
| Arthur J. Gallagher & Co | 282.86 | -0.30% | +9.12% | +23.71% | +30.86% | +102.75% | Price Change | |
| CoStar Group | 78.60 | +0.10% | +6.02% | -8.90% | -3.78% | -10.17% | Price Change | |
| Eastman Chemical Co | 101.20 | +0.42% | +3.30% | +20.43% | +17.20% | -10.26% | Price Change | |
| McKesson Corp | 606.58 | +1.04% | +3.88% | +24.69% | +50.55% | +195.58% | Price Change | |
| Crown Castle International Cor... | 107.93 | +0.38% | +10.48% | -0.95% | -0.94% | -44.02% | Price Change | |
| FirstEnergy Corp | 41.33 | +0.92% | +8.02% | +12.31% | +5.09% | +8.62% | Price Change | |
| Keurig Dr Pepper | 34.07 | +0.95% | +2.13% | +6.40% | +0.38% | -2.46% | Price Change | |
| International Business Machine... | 191.25 | -0.29% | +10.48% | +2.17% | +33.33% | +41.07% | Price Change | |
| SBA Communications Corp | 216.85 | +0.96% | +10.41% | -4.74% | -0.89% | -35.90% | Price Change | |
| Pfizer Inc | 30.75 | -0.10% | +9.90% | +11.82% | -14.70% | -28.19% | Price Change | |
| Citizens Financial Group Inc | 42.96 | -0.61% | +19.40% | +25.36% | +33.09% | +0.21% | Price Change | |
| General Mills Inc | 67.01 | +1.02% | +5.86% | +4.25% | -11.17% | +13.75% | Price Change | |
| Charles River Laboratories Int... | 236.16 | +1.13% | +14.32% | +5.18% | +12.24% | -41.76% | Price Change | |
| CF Industries Holdings Inc | 74.03 | -1.35% | -0.12% | -4.50% | -8.89% | +55.46% | Price Change | |
| Brown-Forman Corp | 45.13 | -1.57% | +4.42% | -20.08% | -36.26% | -36.82% | Price Change | |
| Fastenal Company | 70.75 | +0.54% | +12.61% | +4.35% | +21.13% | +28.99% | Price Change | |
| Lennar Corp | 178.57 | +1.03% | +19.22% | +19.41% | +39.75% | +67.69% | Price Change | |
| Chubb Ltd | 271.20 | +0.36% | +6.36% | +11.70% | +31.66% | +61.89% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
