S&P 500 INDEX/ US78378X1072
INX| 29/07/2024 22:20:01 | Diferencia +4.44 | Bid23:02:49 | Ask23:02:49 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,463.54XXP | +0.08% | 5,411.31 | 5,528.67 | 5,476.55 | 5,487.74 | 5,444.44 | 5,459.10 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Keysight Technologies Inc | 137.19 | -0.88% | +0.36% | -13.01% | -15.69% | -16.60% | Price Change | |
| Kimberly-Clark Corp | 140.81 | -0.71% | +1.93% | +15.71% | +7.96% | +3.74% | Price Change | |
| Kimco Realty Corp | 21.40 | +0.99% | +9.91% | +4.54% | +6.05% | +0.42% | Price Change | |
| Kinder Morgan Inc | 21.30 | -0.37% | +7.14% | +23.84% | +21.23% | +22.63% | Price Change | |
| KKR & Co Inc | 118.59 | +0.07% | +12.52% | +37.72% | +97.85% | +85.99% | Price Change | |
| KLA Corp | 778.01 | -1.23% | -5.64% | +30.71% | +52.58% | +123.44% | Price Change | |
| Kraft Heinz Company (The) | 33.41 | +0.15% | +3.76% | -10.86% | -7.61% | -13.18% | Price Change | |
| L3Harris Technologies Inc | 224.84 | -1.98% | +0.08% | +6.67% | +16.92% | -0.86% | Price Change | |
| Labcorp Holdings Inc | 210.78 | -0.04% | +3.62% | -6.89% | -1.79% | -17.18% | Price Change | |
| Lam Research Corp | 891.60 | -0.35% | -16.19% | +6.68% | +23.61% | +39.87% | Price Change | |
| Lamb Weston Holdings Inc | 56.25 | -0.85% | -33.10% | -45.66% | -44.90% | -15.73% | Price Change | |
| Las Vegas Sands Corp | 39.56 | +0.96% | -10.52% | -20.11% | -33.21% | -6.59% | Price Change | |
| Leidos Holdings Inc | 152.97 | +2.10% | +4.96% | +37.06% | +63.19% | +43.73% | Price Change | |
| Lennar Corp | 178.22 | +0.83% | +18.99% | +17.95% | +39.47% | +69.51% | Price Change | |
| Linde PLC | 450.08 | -0.25% | +2.49% | +10.39% | +15.81% | +46.42% | Price Change | |
| Live Nation Entertainment Inc | 95.46 | +1.93% | +1.81% | +7.44% | +6.40% | +20.97% | Price Change | |
| LKQ Corp | 40.16 | -0.10% | -3.48% | -15.54% | -26.20% | -20.85% | Price Change | |
| Lockheed Martin Corp | 527.80 | +0.56% | +12.96% | +22.25% | +17.55% | +41.98% | Price Change | |
| Loews Corp | 78.89 | -1.63% | +5.57% | +6.93% | +25.56% | +47.10% | Price Change | |
| Lowe's Companies Inc | 239.75 | +0.35% | +8.82% | +11.76% | +1.98% | +24.44% | Price Change | |
| lululemon athletica | 259.08 | +2.23% | -13.17% | -46.19% | -31.43% | -35.25% | Price Change | |
| LyondellBasell Industries NV | 97.38 | +0.11% | +1.85% | +1.82% | -0.98% | -1.91% | Price Change | |
| M&T Bank Corp | 172.21 | -1.57% | +13.81% | +22.09% | +22.99% | +28.65% | Price Change | |
| Marathon Oil Corp | 27.46 | -1.45% | -4.19% | +16.65% | +5.25% | +136.72% | Price Change | |
| Marathon Petroleum Corp | 172.03 | -0.42% | -0.79% | +1.27% | +30.48% | +217.11% | Price Change | |
| MarketAxess Holdings | 223.25 | -1.14% | +11.26% | -18.65% | -17.65% | -53.02% | Price Change | |
| Marriott International | 238.42 | +0.79% | -1.41% | -1.98% | +19.43% | +63.37% | Price Change | |
| Marsh & McLennan Companies Inc | 219.64 | +0.76% | +4.21% | +13.79% | +16.29% | +49.18% | Price Change | |
| Martin Marietta Materials Inc | 577.09 | +1.95% | +6.57% | +11.50% | +28.63% | +58.79% | Price Change | |
| Masco Corp | 77.68 | +0.20% | +16.65% | +13.35% | +26.80% | +30.07% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
