S&P 500 INDEX/ US78378X1072
INX| 7/5/2024 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Keysight Technologies Inc | 137.33 | +1.53% | +1.12% | -8.01% | -16.13% | -11.57% | Markets | |
| Kimberly-Clark Corp | 138.39 | +0.66% | +2.92% | +13.18% | +2.24% | +1.97% | Markets | |
| Kimco Realty Corp | 19.28 | +0.08% | +2.66% | -7.57% | -3.12% | -7.17% | Markets | |
| Kinder Morgan Inc | 19.90 | -0.30% | +1.43% | +10.56% | +17.68% | +8.74% | Markets | |
| KKR & Co Inc | 106.10 | +0.11% | +8.28% | +30.60% | +93.33% | +78.71% | Markets | |
| KLA Corp | 854.89 | +0.28% | +11.20% | +56.90% | +87.49% | +178.76% | Markets | |
| Kraft Heinz Company (The) | 32.09 | +0.09% | -6.69% | -15.42% | -9.48% | -19.45% | Markets | |
| L3Harris Technologies Inc | 224.02 | -0.18% | +0.95% | +9.16% | +15.08% | +0.03% | Markets | |
| Laboratory Corp of America Hol... | 204.59 | +0.31% | +4.03% | -9.23% | -1.79% | -15.30% | Markets | |
| Lam Research Corp | 1,087.53 | +0.47% | +12.89% | +48.49% | +76.00% | +77.28% | Markets | |
| Lamb Weston Holdings Inc | 82.36 | -0.44% | -4.07% | -22.33% | -26.86% | +3.07% | Markets | |
| Las Vegas Sands Corp | 42.10 | -1.08% | -6.44% | -17.17% | -24.46% | -17.21% | Markets | |
| Leidos Holdings Inc | 145.52 | -0.79% | +0.47% | +33.84% | +65.31% | +39.94% | Markets | |
| Lennar Corp | 142.65 | -0.50% | -7.36% | -2.33% | +18.64% | +41.98% | Markets | |
| Linde PLC | 435.67 | +0.67% | +0.45% | +6.49% | +17.43% | +49.95% | Markets | |
| Live Nation Entertainment Inc | 95.33 | +0.57% | +5.24% | +6.84% | +3.88% | +14.00% | Markets | |
| LKQ Corp | 41.47 | -0.23% | -1.71% | -11.99% | -27.50% | -17.72% | Markets | |
| Lockheed Martin Corp | 462.30 | -0.83% | -1.65% | +1.30% | +0.78% | +20.58% | Markets | |
| Loews Corp | 73.75 | -0.87% | -1.93% | +3.58% | +21.94% | +36.30% | Markets | |
| Lowe's Companies Inc | 214.10 | +0.47% | -1.18% | +0.74% | -3.54% | +10.36% | Markets | |
| lululemon athletica | 298.17 | -0.81% | -6.19% | -39.29% | -18.03% | -21.03% | Markets | |
| LyondellBasell Industries NV | 93.58 | -1.59% | -2.62% | -3.36% | +3.39% | -6.76% | Markets | |
| M&T Bank Corp | 146.46 | -1.92% | -0.28% | +6.01% | +14.85% | +3.45% | Markets | |
| Marathon Oil Corp | 28.16 | -2.19% | +1.04% | +15.46% | +19.73% | +117.96% | Markets | |
| Marathon Petroleum Corp | 170.71 | -2.38% | -2.42% | +11.96% | +44.61% | +194.68% | Markets | |
| MarketAxess Holdings | 204.80 | +1.95% | +3.06% | -25.83% | -17.43% | -54.48% | Markets | |
| Marriott International | 241.11 | +0.36% | +4.33% | +8.43% | +29.87% | +72.68% | Markets | |
| Marsh & McLennan Companies Inc | 213.92 | +0.50% | +1.90% | +12.08% | +16.27% | +50.11% | Markets | |
| Martin Marietta Materials Inc | 536.42 | +0.59% | -2.58% | +10.25% | +21.87% | +50.59% | Markets | |
| Masco Corp | 64.69 | -0.03% | -2.00% | -0.51% | +17.21% | +10.66% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
