S&P 500 INDEX/ US78378X1072
INX| 29.07.2024 22:20:01 | Diff. +4,44 | Geld23:02:49 | Brief23:02:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.463,54XXP | +0,08% | 5.411,31 | 5.528,67 | 5.476,55 | 5.487,74 | 5.444,44 | 5.459,10 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Keysight Technologies Inc | 137,19 | -0,88% | +0,36% | -13,01% | -15,69% | -16,60% | Märkte | |
| Kimberly-Clark Corp | 140,81 | -0,71% | +1,93% | +15,71% | +7,96% | +3,74% | Märkte | |
| Kimco Realty Corp | 21,40 | +0,99% | +9,91% | +4,54% | +6,05% | +0,42% | Märkte | |
| Kinder Morgan Inc | 21,30 | -0,37% | +7,14% | +23,84% | +21,23% | +22,63% | Märkte | |
| KKR & Co Inc | 118,59 | +0,07% | +12,52% | +37,72% | +97,85% | +85,99% | Märkte | |
| KLA Corp | 778,01 | -1,23% | -5,64% | +30,71% | +52,58% | +123,44% | Märkte | |
| Kraft Heinz Company (The) | 33,41 | +0,15% | +3,76% | -10,86% | -7,61% | -13,18% | Märkte | |
| L3Harris Technologies Inc | 224,84 | -1,98% | +0,08% | +6,67% | +16,92% | -0,86% | Märkte | |
| Labcorp Holdings Inc | 210,78 | -0,04% | +3,62% | -6,89% | -1,79% | -17,18% | Märkte | |
| Lam Research Corp | 891,60 | -0,35% | -16,19% | +6,68% | +23,61% | +39,87% | Märkte | |
| Lamb Weston Holdings Inc | 56,25 | -0,85% | -33,10% | -45,66% | -44,90% | -15,73% | Märkte | |
| Las Vegas Sands Corp | 39,56 | +0,96% | -10,52% | -20,11% | -33,21% | -6,59% | Märkte | |
| Leidos Holdings Inc | 152,97 | +2,10% | +4,96% | +37,06% | +63,19% | +43,73% | Märkte | |
| Lennar Corp | 178,22 | +0,83% | +18,99% | +17,95% | +39,47% | +69,51% | Märkte | |
| Linde PLC | 450,08 | -0,25% | +2,49% | +10,39% | +15,81% | +46,42% | Märkte | |
| Live Nation Entertainment Inc | 95,46 | +1,93% | +1,81% | +7,44% | +6,40% | +20,97% | Märkte | |
| LKQ Corp | 40,16 | -0,10% | -3,48% | -15,54% | -26,20% | -20,85% | Märkte | |
| Lockheed Martin Corp | 527,80 | +0,56% | +12,96% | +22,25% | +17,55% | +41,98% | Märkte | |
| Loews Corp | 78,89 | -1,63% | +5,57% | +6,93% | +25,56% | +47,10% | Märkte | |
| Lowe's Companies Inc | 239,75 | +0,35% | +8,82% | +11,76% | +1,98% | +24,44% | Märkte | |
| lululemon athletica | 259,08 | +2,23% | -13,17% | -46,19% | -31,43% | -35,25% | Märkte | |
| LyondellBasell Industries NV | 97,38 | +0,11% | +1,85% | +1,82% | -0,98% | -1,91% | Märkte | |
| M&T Bank Corp | 172,21 | -1,57% | +13,81% | +22,09% | +22,99% | +28,65% | Märkte | |
| Marathon Oil Corp | 27,46 | -1,45% | -4,19% | +16,65% | +5,25% | +136,72% | Märkte | |
| Marathon Petroleum Corp | 172,03 | -0,42% | -0,79% | +1,27% | +30,48% | +217,11% | Märkte | |
| MarketAxess Holdings | 223,25 | -1,14% | +11,26% | -18,65% | -17,65% | -53,02% | Märkte | |
| Marriott International | 238,42 | +0,79% | -1,41% | -1,98% | +19,43% | +63,37% | Märkte | |
| Marsh & McLennan Companies Inc | 219,64 | +0,76% | +4,21% | +13,79% | +16,29% | +49,18% | Märkte | |
| Martin Marietta Materials Inc | 577,09 | +1,95% | +6,57% | +11,50% | +28,63% | +58,79% | Märkte | |
| Masco Corp | 77,68 | +0,20% | +16,65% | +13,35% | +26,80% | +30,07% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
