S&P 500 INDEX/ US78378X1072
INX| 05.07.2024 22:20:01 | Diff. +30,17 | Geld23:14:07 | Brief23:14:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.567,19XXP | +0,54% | 5.514,42 | 5.609,25 | 5.537,91 | 5.570,33 | 5.531,63 | 5.537,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Keysight Technologies Inc | 137,33 | +1,53% | +1,12% | -8,01% | -16,13% | -11,57% | Märkte | |
| Kimberly-Clark Corp | 138,39 | +0,66% | +2,92% | +13,18% | +2,24% | +1,97% | Märkte | |
| Kimco Realty Corp | 19,28 | +0,08% | +2,66% | -7,57% | -3,12% | -7,17% | Märkte | |
| Kinder Morgan Inc | 19,90 | -0,30% | +1,43% | +10,56% | +17,68% | +8,74% | Märkte | |
| KKR & Co Inc | 106,10 | +0,11% | +8,28% | +30,60% | +93,33% | +78,71% | Märkte | |
| KLA Corp | 854,89 | +0,28% | +11,20% | +56,90% | +87,49% | +178,76% | Märkte | |
| Kraft Heinz Company (The) | 32,09 | +0,09% | -6,69% | -15,42% | -9,48% | -19,45% | Märkte | |
| L3Harris Technologies Inc | 224,02 | -0,18% | +0,95% | +9,16% | +15,08% | +0,03% | Märkte | |
| Laboratory Corp of America Hol... | 204,59 | +0,31% | +4,03% | -9,23% | -1,79% | -15,30% | Märkte | |
| Lam Research Corp | 1.087,53 | +0,47% | +12,89% | +48,49% | +76,00% | +77,28% | Märkte | |
| Lamb Weston Holdings Inc | 82,36 | -0,44% | -4,07% | -22,33% | -26,86% | +3,07% | Märkte | |
| Las Vegas Sands Corp | 42,10 | -1,08% | -6,44% | -17,17% | -24,46% | -17,21% | Märkte | |
| Leidos Holdings Inc | 145,52 | -0,79% | +0,47% | +33,84% | +65,31% | +39,94% | Märkte | |
| Lennar Corp | 142,65 | -0,50% | -7,36% | -2,33% | +18,64% | +41,98% | Märkte | |
| Linde PLC | 435,67 | +0,67% | +0,45% | +6,49% | +17,43% | +49,95% | Märkte | |
| Live Nation Entertainment Inc | 95,33 | +0,57% | +5,24% | +6,84% | +3,88% | +14,00% | Märkte | |
| LKQ Corp | 41,47 | -0,23% | -1,71% | -11,99% | -27,50% | -17,72% | Märkte | |
| Lockheed Martin Corp | 462,30 | -0,83% | -1,65% | +1,30% | +0,78% | +20,58% | Märkte | |
| Loews Corp | 73,75 | -0,87% | -1,93% | +3,58% | +21,94% | +36,30% | Märkte | |
| Lowe's Companies Inc | 214,10 | +0,47% | -1,18% | +0,74% | -3,54% | +10,36% | Märkte | |
| lululemon athletica | 298,17 | -0,81% | -6,19% | -39,29% | -18,03% | -21,03% | Märkte | |
| LyondellBasell Industries NV | 93,58 | -1,59% | -2,62% | -3,36% | +3,39% | -6,76% | Märkte | |
| M&T Bank Corp | 146,46 | -1,92% | -0,28% | +6,01% | +14,85% | +3,45% | Märkte | |
| Marathon Oil Corp | 28,16 | -2,19% | +1,04% | +15,46% | +19,73% | +117,96% | Märkte | |
| Marathon Petroleum Corp | 170,71 | -2,38% | -2,42% | +11,96% | +44,61% | +194,68% | Märkte | |
| MarketAxess Holdings | 204,80 | +1,95% | +3,06% | -25,83% | -17,43% | -54,48% | Märkte | |
| Marriott International | 241,11 | +0,36% | +4,33% | +8,43% | +29,87% | +72,68% | Märkte | |
| Marsh & McLennan Companies Inc | 213,92 | +0,50% | +1,90% | +12,08% | +16,27% | +50,11% | Märkte | |
| Martin Marietta Materials Inc | 536,42 | +0,59% | -2,58% | +10,25% | +21,87% | +50,59% | Märkte | |
| Masco Corp | 64,69 | -0,03% | -2,00% | -0,51% | +17,21% | +10,66% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
