S&P 500 INDEX/ US78378X1072
INX| 01.08.2024 22:20:01 | Diff. -75,62 | Geld22:20:01 | Brief22:20:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.446,68XXP | -1,37% | 5.370,97 | 5.469,94 | 5.537,84 | 5.566,16 | 5.410,42 | 5.522,30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Howmet Aerospace Inc | 94,91 | -0,85% | +22,78% | +65,35% | +93,77% | +189,10% | Märkte | |
| Brown-Forman Corp | 44,76 | -0,85% | +6,24% | -21,53% | -36,77% | -36,87% | Märkte | |
| 3M Co | 126,46 | -0,85% | +25,69% | +57,68% | +36,80% | -23,57% | Märkte | |
| PPG Industries Inc | 125,88 | -0,86% | +1,57% | -11,01% | -13,52% | -22,96% | Märkte | |
| Best Buy Co Inc | 85,72 | -0,92% | +4,18% | +13,93% | +3,55% | -23,71% | Märkte | |
| CSX Corp | 34,77 | -0,93% | +3,54% | -4,14% | +4,29% | +7,55% | Märkte | |
| Loews Corp | 79,21 | -0,95% | +5,97% | +9,56% | +25,83% | +47,70% | Märkte | |
| Union Pacific Corp | 244,45 | -0,95% | +8,78% | -1,93% | +5,57% | +11,75% | Märkte | |
| Netflix | 622,00 | -0,96% | -7,65% | +9,30% | +41,78% | +20,17% | Märkte | |
| Teledyne Technologies Inc | 417,51 | -0,97% | +8,98% | -2,36% | +7,21% | -7,69% | Märkte | |
| Packaging Corp of America | 197,95 | -0,98% | +9,95% | +21,33% | +29,29% | +39,93% | Märkte | |
| Rollins Inc | 47,40 | -1,01% | -1,90% | +7,17% | +16,66% | +23,63% | Märkte | |
| Incyte Corp | 64,41 | -1,01% | +5,83% | +8,89% | +1,07% | -16,70% | Märkte | |
| FactSet Research Systems Inc | 408,63 | -1,02% | -0,65% | -15,61% | -5,75% | +14,26% | Märkte | |
| Adobe | 546,13 | -1,06% | -2,46% | -13,15% | -0,53% | -12,16% | Märkte | |
| Jacobs Engineering Group Inc | 144,77 | -1,08% | +4,71% | +5,67% | +13,11% | +7,10% | Märkte | |
| CoStar Group | 77,17 | -1,09% | +4,44% | -8,72% | -7,15% | -13,15% | Märkte | |
| MarketAxess Holdings | 221,18 | -1,10% | +14,32% | +0,95% | -15,80% | -53,46% | Märkte | |
| Sysco Corp | 75,80 | -1,10% | +8,47% | -7,98% | -0,49% | +2,17% | Märkte | |
| ANSYS | 309,83 | -1,10% | -3,53% | -6,83% | -7,91% | -15,94% | Märkte | |
| Ford Motor Co | 10,70 | -1,11% | -16,21% | -11,57% | -20,21% | -23,30% | Märkte | |
| Biogen | 210,54 | -1,16% | -9,15% | -15,05% | -21,84% | -35,58% | Märkte | |
| The Hartford Financial Service... | 109,63 | -1,16% | +9,77% | +25,82% | +52,26% | +72,24% | Märkte | |
| Vulcan Materials Co | 271,17 | -1,16% | +11,29% | +17,69% | +21,07% | +50,64% | Märkte | |
| PTC | 175,75 | -1,17% | -2,94% | -2,01% | +19,96% | +29,77% | Märkte | |
| Lamb Weston Holdings Inc | 59,32 | -1,17% | -28,30% | -43,74% | -42,52% | -11,13% | Märkte | |
| West Pharmaceutical Services I... | 302,34 | -1,19% | -6,79% | -20,74% | -18,68% | -26,51% | Märkte | |
| Paychex | 126,46 | -1,20% | +8,11% | +4,43% | +0,47% | +11,12% | Märkte | |
| Norfolk Southern Corp | 246,43 | -1,26% | +15,15% | -3,50% | +5,31% | -4,38% | Märkte | |
| Fortinet | 57,20 | -1,26% | -4,35% | -13,93% | -26,69% | +5,01% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
