| IEX | 10.71 | +2.05% | - | +6.14% | +49.37% | -4.88% | - | |
| Quotrix | 10.2760 | +0.39% | - | +5.57% | +55.20% | -0.23% | -50.75% | |
| Lang & Schwarz | 10.210 | -0.10% | - | +5.80% | +54.23% | +1.19% | - | |
| TradeGate | 10.19 | -0.22% | - | +4.94% | +51.64% | -0.68% | -51.31% | |
| gettex | 10.144 | -1.13% | - | +4.52% | +51.56% | -1.32% | - | |
| Euronext Milan (TAH) | 9.751 | +10.34% | - | 0.00% | +25.50% | - | - | |
| NASDAQ | 10.6900 | +1.91% | - | +5.74% | +48.89% | -5.15% | -75.94% | |
| Cboe US | 10.70 | +1.90% | - | +5.94% | +49.23% | -4.97% | -54.72% | |
| Frankfurt | 9.9950 | -0.15% | - | +2.90% | +48.98% | -2.58% | -51.22% | |
| Hannover | 10.154 | -0.22% | - | +2.60% | +54.39% | -1.47% | -51.07% | |
| Hamburg | 10.154 | -0.22% | - | +2.60% | +54.39% | -2.51% | - | |
| Xetra | 10.188 | -0.82% | - | +2.88% | +53.83% | -1.57% | -51.31% | |
| Vienna Global Market | 10.19 | -0.95% | - | +4.09% | +54.16% | -1.45% | - | |
| Düsseldorf | 10.192 | -1.55% | - | +3.87% | +52.64% | -0.32% | -51.60% | |
| Stuttgart | 9.951 | -2.44% | - | +2.00% | +48.12% | -4.18% | -52.16% | |
| München | 10.010 | -2.57% | - | +2.81% | +51.64% | -2.34% | -51.75% | |
| Berlin | 10.018 | -2.66% | - | +3.31% | +52.16% | -3.02% | -51.71% | |
| Bulgaria | 6.25 | -3.44% | - | 0.00% | -29.78% | -39.67% | - | |
| Euronext Milan | 10.200 | -5.05% | - | +2.44% | +53.38% | -5.12% | - | |