S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 31. 22:20:01 | Vált. +85,86 | Vétel22:52:09 | Eladás22:52:09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 522,30XXP | +1,58% | 5 484,77 | 5 595,24 | 5 505,59 | 5 551,51 | 5 493,75 | 5 436,44 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| QUALCOMM | 192,96 | +15,13% | -3,08% | +32,96% | +45,99% | +28,80% | Piacok | |
| Vistra Corp | 79,26 | +14,92% | -7,88% | +91,59% | +182,57% | +313,89% | Piacok | |
| Match Group | 38,13 | +13,18% | +25,43% | -0,63% | -18,05% | -76,07% | Piacok | |
| Constellation Energy Corporati... | 189,75 | +12,48% | -5,19% | +55,58% | +96,27% | - | Piacok | |
| NVIDIA Corp | 118,87 | +11,53% | -3,69% | +92,85% | +154,38% | +509,59% | Piacok | |
| Broadcom | 162,09 | +11,32% | +1,00% | +37,45% | +80,22% | +233,93% | Piacok | |
| Dayforce Inc | 59,26 | +10,39% | +19,52% | -14,75% | -16,32% | -39,77% | Piacok | |
| Monolithic Power Systems | 863,39 | +10,37% | +5,16% | +43,30% | +54,42% | +92,20% | Piacok | |
| Arista Networks Inc | 346,60 | +10,07% | -1,12% | +33,99% | +123,43% | +264,19% | Piacok | |
| GE Vernova Inc | 178,19 | +9,55% | +3,91% | - | - | - | Piacok | |
| BorgWarner Inc | 35,29 | +8,79% | +9,46% | +4,10% | -24,09% | -18,06% | Piacok | |
| Lam Research Corp | 934,00 | +8,60% | -12,21% | +13,31% | +30,03% | +46,53% | Piacok | |
| Caesars Entertainment | 39,94 | +8,31% | +0,50% | -8,98% | -32,36% | -54,28% | Piacok | |
| Meta Platforms | 495,79 | +8,25% | -1,84% | +27,16% | +55,63% | +39,15% | Piacok | |
| Teradyne | 131,15 | +8,14% | -11,54% | +35,91% | +16,12% | +3,19% | Piacok | |
| KLA Corp | 819,85 | +8,07% | -0,57% | +38,02% | +59,33% | +135,45% | Piacok | |
| Applied Materials | 212,12 | +7,80% | -10,12% | +29,10% | +39,88% | +51,60% | Piacok | |
| Micron Technology | 110,13 | +7,46% | -16,24% | +28,43% | +54,33% | +41,99% | Piacok | |
| Quanta Services Inc | 268,99 | +6,98% | +5,84% | +38,63% | +33,45% | +195,89% | Piacok | |
| Amazon.com | 189,20 | +6,89% | -2,11% | +21,96% | +41,50% | +13,65% | Piacok | |
| Western Digital Corp | 67,04 | +6,12% | -11,50% | +17,12% | +57,44% | +3,31% | Piacok | |
| Eaton Corp PLC | 304,80 | +6,11% | -2,77% | +23,84% | +48,42% | +92,87% | Piacok | |
| ON Semiconductor Corp | 78,31 | +5,87% | +14,30% | +10,13% | -27,32% | +100,44% | Piacok | |
| Cadence Design Systems | 267,58 | +5,55% | -13,00% | -7,23% | +14,37% | +81,16% | Piacok | |
| Enphase Energy | 115,11 | +5,28% | +15,46% | +10,57% | -24,15% | -39,30% | Piacok | |
| Amphenol Corp | 64,24 | +5,05% | -4,63% | +27,08% | +45,54% | +77,31% | Piacok | |
| Hewlett Packard Enterprise Co | 19,91 | +4,79% | -5,91% | +30,22% | +14,49% | +37,31% | Piacok | |
| Synopsys | 557,76 | +4,75% | -6,30% | +4,61% | +23,49% | +93,70% | Piacok | |
| Tesla | 232,00 | +4,69% | +17,18% | +23,91% | -13,27% | +1,25% | Piacok | |
| Super Micro Computer | 701,69 | +4,61% | -14,44% | +32,57% | +112,67% | +1744,61% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
