S&P 500 INDEX/ US78378X1072
INX| 31/07/2024 22:20:01 | Chg. +85.86 | Bid22:52:09 | Ask22:52:09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,522.30XXP | +1.58% | 5,484.77 | 5,595.24 | 5,505.59 | 5,551.51 | 5,493.75 | 5,436.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| QUALCOMM | 192.96 | +15.13% | -3.08% | +32.96% | +45.99% | +28.80% | Markets | |
| Vistra Corp | 79.26 | +14.92% | -7.88% | +91.59% | +182.57% | +313.89% | Markets | |
| Match Group | 38.13 | +13.18% | +25.43% | -0.63% | -18.05% | -76.07% | Markets | |
| Constellation Energy Corporati... | 189.75 | +12.48% | -5.19% | +55.58% | +96.27% | - | Markets | |
| NVIDIA Corp | 118.87 | +11.53% | -3.69% | +92.85% | +154.38% | +509.59% | Markets | |
| Broadcom | 162.09 | +11.32% | +1.00% | +37.45% | +80.22% | +233.93% | Markets | |
| Dayforce Inc | 59.26 | +10.39% | +19.52% | -14.75% | -16.32% | -39.77% | Markets | |
| Monolithic Power Systems | 863.39 | +10.37% | +5.16% | +43.30% | +54.42% | +92.20% | Markets | |
| Arista Networks Inc | 346.60 | +10.07% | -1.12% | +33.99% | +123.43% | +264.19% | Markets | |
| GE Vernova Inc | 178.19 | +9.55% | +3.91% | - | - | - | Markets | |
| BorgWarner Inc | 35.29 | +8.79% | +9.46% | +4.10% | -24.09% | -18.06% | Markets | |
| Lam Research Corp | 934.00 | +8.60% | -12.21% | +13.31% | +30.03% | +46.53% | Markets | |
| Caesars Entertainment | 39.94 | +8.31% | +0.50% | -8.98% | -32.36% | -54.28% | Markets | |
| Meta Platforms | 495.79 | +8.25% | -1.84% | +27.16% | +55.63% | +39.15% | Markets | |
| Teradyne | 131.15 | +8.14% | -11.54% | +35.91% | +16.12% | +3.19% | Markets | |
| KLA Corp | 819.85 | +8.07% | -0.57% | +38.02% | +59.33% | +135.45% | Markets | |
| Applied Materials | 212.12 | +7.80% | -10.12% | +29.10% | +39.88% | +51.60% | Markets | |
| Micron Technology | 110.13 | +7.46% | -16.24% | +28.43% | +54.33% | +41.99% | Markets | |
| Quanta Services Inc | 268.99 | +6.98% | +5.84% | +38.63% | +33.45% | +195.89% | Markets | |
| Amazon.com | 189.20 | +6.89% | -2.11% | +21.96% | +41.50% | +13.65% | Markets | |
| Western Digital Corp | 67.04 | +6.12% | -11.50% | +17.12% | +57.44% | +3.31% | Markets | |
| Eaton Corp PLC | 304.80 | +6.11% | -2.77% | +23.84% | +48.42% | +92.87% | Markets | |
| ON Semiconductor Corp | 78.31 | +5.87% | +14.30% | +10.13% | -27.32% | +100.44% | Markets | |
| Cadence Design Systems | 267.58 | +5.55% | -13.00% | -7.23% | +14.37% | +81.16% | Markets | |
| Enphase Energy | 115.11 | +5.28% | +15.46% | +10.57% | -24.15% | -39.30% | Markets | |
| Amphenol Corp | 64.24 | +5.05% | -4.63% | +27.08% | +45.54% | +77.31% | Markets | |
| Hewlett Packard Enterprise Co | 19.91 | +4.79% | -5.91% | +30.22% | +14.49% | +37.31% | Markets | |
| Synopsys | 557.76 | +4.75% | -6.30% | +4.61% | +23.49% | +93.70% | Markets | |
| Tesla | 232.00 | +4.69% | +17.18% | +23.91% | -13.27% | +1.25% | Markets | |
| Super Micro Computer | 701.69 | +4.61% | -14.44% | +32.57% | +112.67% | +1744.61% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
