S&P 500 INDEX/ US78378X1072
INX| 27.06.2024 22:20:01 | Diff. +4,97 | Geld23:43:09 | Brief23:43:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.482,87XXP | +0,09% | 5.442,12 | 5.523,76 | 5.473,59 | 5.490,81 | 5.467,54 | 5.477,90 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 890,05 | +7,05% | +1,72% | +205,40% | +277,27% | +2405,07% | Märkte | |
| Palo Alto Networks Inc | 340,95 | +4,79% | +10,67% | +15,29% | +34,59% | +170,27% | Märkte | |
| McCormick & Co Inc | 70,59 | +4,25% | -0,93% | +3,46% | -23,15% | -19,91% | Märkte | |
| Salesforce.com Inc | 252,99 | +4,07% | -6,26% | -4,75% | +19,23% | +3,44% | Märkte | |
| Arista Networks Inc | 347,99 | +4,04% | +13,07% | +46,81% | +123,44% | +283,67% | Märkte | |
| Teleflex Inc | 207,31 | +3,60% | +1,33% | -16,92% | -11,72% | -48,99% | Märkte | |
| Adobe | 546,96 | +3,40% | +14,30% | -8,19% | +13,31% | -7,10% | Märkte | |
| Fortinet | 60,04 | +3,30% | +1,06% | +1,08% | -19,24% | +21,39% | Märkte | |
| Zoetis Inc | 176,49 | +3,30% | +2,99% | -10,49% | +4,34% | -5,67% | Märkte | |
| Paramount Global | 10,26 | +2,96% | -14,64% | -32,28% | -34,86% | -77,70% | Märkte | |
| ResMed Inc | 191,71 | +2,80% | -7,50% | +10,78% | -10,79% | -22,43% | Märkte | |
| ServiceNow Inc | 774,44 | +2,72% | +6,28% | +10,21% | +41,06% | +40,15% | Märkte | |
| Hologic | 74,24 | +2,61% | +1,20% | +4,21% | -7,44% | +10,03% | Märkte | |
| Truist Financial Corp | 37,86 | +2,60% | +0,26% | +1,47% | +24,21% | -31,44% | Märkte | |
| Arthur J. Gallagher & Co | 260,11 | +2,59% | +4,74% | +16,38% | +23,35% | +84,96% | Märkte | |
| Caesars Entertainment | 39,05 | +2,33% | +17,37% | -18,32% | -18,76% | -61,15% | Märkte | |
| Boeing Co | 182,66 | +2,32% | +4,32% | -29,84% | -13,28% | -23,88% | Märkte | |
| Intuit | 651,80 | +2,23% | +8,62% | +3,74% | +41,78% | +33,82% | Märkte | |
| Enphase Energy | 105,27 | +2,18% | -18,66% | -21,92% | -34,76% | -44,12% | Märkte | |
| MGM Resorts International | 43,36 | +2,18% | +11,24% | -3,77% | +2,34% | +2,26% | Märkte | |
| Amazon.com | 197,76 | +2,15% | +8,56% | +28,89% | +52,91% | +14,85% | Märkte | |
| Aptiv PLC | 69,01 | +2,13% | -16,98% | -23,73% | -31,79% | -55,39% | Märkte | |
| Emerson Electric Co | 108,30 | +2,09% | -3,36% | +11,51% | +21,22% | +14,01% | Märkte | |
| PTC | 181,18 | +2,01% | +0,89% | +2,98% | +28,83% | +29,33% | Märkte | |
| Edwards Lifesciences Corp | 93,36 | +1,99% | +7,31% | +21,69% | +3,24% | -8,96% | Märkte | |
| CoStar Group | 74,27 | +1,98% | -10,80% | -15,60% | -16,88% | -12,54% | Märkte | |
| Deckers Outdoor Corp | 1.000,14 | +1,96% | -7,31% | +48,06% | +92,42% | +161,73% | Märkte | |
| Ventas Inc | 50,79 | +1,91% | +7,63% | -0,29% | +9,01% | -12,49% | Märkte | |
| MarketAxess Holdings | 199,78 | +1,91% | -3,17% | -32,57% | -22,47% | -57,46% | Märkte | |
| Advanced Micro Devices | 159,47 | +1,90% | -7,10% | +7,19% | +43,99% | +83,15% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
