S&P 500 INDEX/ US78378X1072
INX| 27.06.2024 22:20:01 | Diff. +4.97 | Geld23:43:09 | Brief23:43:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'482.87XXP | +0.09% | 5'442.12 | 5'523.76 | 5'473.59 | 5'490.81 | 5'467.54 | 5'477.90 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 890.05 | +7.05% | +1.72% | +205.40% | +277.27% | +2405.07% | Märkte | |
| Palo Alto Networks Inc | 340.95 | +4.79% | +10.67% | +15.29% | +34.59% | +170.27% | Märkte | |
| McCormick & Co Inc | 70.59 | +4.25% | -0.93% | +3.46% | -23.15% | -19.91% | Märkte | |
| Salesforce.com Inc | 252.99 | +4.07% | -6.26% | -4.75% | +19.23% | +3.44% | Märkte | |
| Arista Networks Inc | 347.99 | +4.04% | +13.07% | +46.81% | +123.44% | +283.67% | Märkte | |
| Teleflex Inc | 207.31 | +3.60% | +1.33% | -16.92% | -11.72% | -48.99% | Märkte | |
| Adobe | 546.96 | +3.40% | +14.30% | -8.19% | +13.31% | -7.10% | Märkte | |
| Fortinet | 60.04 | +3.30% | +1.06% | +1.08% | -19.24% | +21.39% | Märkte | |
| Zoetis Inc | 176.49 | +3.30% | +2.99% | -10.49% | +4.34% | -5.67% | Märkte | |
| Paramount Global | 10.26 | +2.96% | -14.64% | -32.28% | -34.86% | -77.70% | Märkte | |
| ResMed Inc | 191.71 | +2.80% | -7.50% | +10.78% | -10.79% | -22.43% | Märkte | |
| ServiceNow Inc | 774.44 | +2.72% | +6.28% | +10.21% | +41.06% | +40.15% | Märkte | |
| Hologic | 74.24 | +2.61% | +1.20% | +4.21% | -7.44% | +10.03% | Märkte | |
| Truist Financial Corp | 37.86 | +2.60% | +0.26% | +1.47% | +24.21% | -31.44% | Märkte | |
| Arthur J. Gallagher & Co | 260.11 | +2.59% | +4.74% | +16.38% | +23.35% | +84.96% | Märkte | |
| Caesars Entertainment | 39.05 | +2.33% | +17.37% | -18.32% | -18.76% | -61.15% | Märkte | |
| Boeing Co | 182.66 | +2.32% | +4.32% | -29.84% | -13.28% | -23.88% | Märkte | |
| Intuit | 651.80 | +2.23% | +8.62% | +3.74% | +41.78% | +33.82% | Märkte | |
| Enphase Energy | 105.27 | +2.18% | -18.66% | -21.92% | -34.76% | -44.12% | Märkte | |
| MGM Resorts International | 43.36 | +2.18% | +11.24% | -3.77% | +2.34% | +2.26% | Märkte | |
| Amazon.com | 197.76 | +2.15% | +8.56% | +28.89% | +52.91% | +14.85% | Märkte | |
| Aptiv PLC | 69.01 | +2.13% | -16.98% | -23.73% | -31.79% | -55.39% | Märkte | |
| Emerson Electric Co | 108.30 | +2.09% | -3.36% | +11.51% | +21.22% | +14.01% | Märkte | |
| PTC | 181.18 | +2.01% | +0.89% | +2.98% | +28.83% | +29.33% | Märkte | |
| Edwards Lifesciences Corp | 93.36 | +1.99% | +7.31% | +21.69% | +3.24% | -8.96% | Märkte | |
| CoStar Group | 74.27 | +1.98% | -10.80% | -15.60% | -16.88% | -12.54% | Märkte | |
| Deckers Outdoor Corp | 1'000.14 | +1.96% | -7.31% | +48.06% | +92.42% | +161.73% | Märkte | |
| Ventas Inc | 50.79 | +1.91% | +7.63% | -0.29% | +9.01% | -12.49% | Märkte | |
| MarketAxess Holdings | 199.78 | +1.91% | -3.17% | -32.57% | -22.47% | -57.46% | Märkte | |
| Advanced Micro Devices | 159.47 | +1.90% | -7.10% | +7.19% | +43.99% | +83.15% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
