Konfiguruj obecny widokPołącz grupy
Micro E-mini Dow Jones Industrial Average Index Futures
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 9/24 | 39 708,0000 | +0,13% | +1,69% | -0,50% | +3,72% | - | - | ||
| F MYM 12/24 | 40 099,0000 | +0,15% | +2,41% | -0,31% | - | - | - | ||
| F MYM 3/25 | 40 487,0000 | +0,39% | +3,06% | - | - | - | - | ||
| F MYM 6/25 | 40 889,0000 | +0,39% | - | - | - | - | - |
Mini Corn Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 7/24 | 412,625 | +3,16% | -6,80% | -7,28% | -15,45% | -20,53% | - | ||
| F XC 9/24 | 409,625 | +0,24% | -8,85% | -10,27% | -16,91% | -18,48% | - | ||
| F XC 12/24 | 422,375 | +0,30% | -8,63% | -10,28% | -15,04% | -15,80% | - | ||
| F XC 3/25 | 434,875 | 0,00% | -8,52% | -9,78% | -14,35% | -20,35% | - | ||
| F XC 5/25 | 444,875 | +0,08% | -7,53% | -9,07% | -14,18% | -14,90% | - | ||
| F XC 7/25 | 453,000 | +0,11% | -7,15% | -9,22% | -13,55% | -13,80% | - | ||
| F XC 9/25 | 452,000 | +0,25% | -6,13% | -8,69% | -8,69% | - | - | ||
| F XC 12/25 | 458,125 | +0,33% | -4,01% | -6,51% | -9,10% | -3,96% | - | ||
| F XC 3/26 | 467,250 | -0,80% | -4,10% | - | - | - | - | ||
| F XC 5/26 | - | - | -4,05% | - | - | - | - | ||
| F XC 7/26 | 477,250 | -1,14% | -4,21% | -2,60% | - | - | - | ||
| F XC 9/26 | - | - | -3,40% | - | - | - | - | ||
| F XC 12/26 | 454,000 | -0,98% | -3,10% | -5,39% | -8,65% | -4,42% | - | ||
| F XC 7/27 | - | - | -2,29% | - | - | - | - | ||
| F XC 12/27 | 454,250 | -1,03% | -2,42% | - | - | - | - |
Mini Soybeans Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1 165,000 | -0,17% | -1,69% | -2,55% | -9,84% | -10,93% | - | ||
| F XK 8/24 | 1 156,625 | +0,38% | -2,21% | -3,39% | -8,71% | - | - | ||
| F XK 9/24 | 1 115,000 | +0,52% | -3,96% | -5,65% | -10,25% | -8,91% | - | ||
| F XK 11/24 | 1 116,500 | +0,11% | -4,02% | -5,76% | -8,90% | -10,37% | +6,36% | ||
| F XK 1/25 | 1 130,000 | +0,33% | -5,38% | -5,16% | -8,50% | - | - | ||
| F XK 3/25 | 1 133,000 | +0,18% | -4,00% | -5,19% | -10,51% | - | - | ||
| F XK 5/25 | 1 141,750 | +0,48% | -3,31% | -4,06% | - | - | - | ||
| F XK 7/25 | 1 145,500 | -0,11% | -3,70% | -4,86% | - | - | - | ||
| F XK 8/25 | 1 140,750 | -0,07% | -3,61% | - | - | - | - | ||
| F XK 9/25 | - | - | -3,68% | - | - | - | - | ||
| F XK 11/25 | 1 111,500 | +0,02% | -4,55% | -5,00% | -7,38% | -5,40% | - | ||
| F XK 1/26 | - | - | -3,53% | - | - | - | - | ||
| F XK 3/26 | - | - | -3,51% | - | - | - | - | ||
| F XK 5/26 | - | - | -3,44% | - | - | - | - | ||
| F XK 7/26 | - | - | -3,40% | - | - | - | - | ||
| F XK 8/26 | - | - | -3,42% | - | - | - | - | ||
| F XK 9/26 | - | - | -3,39% | - | - | - | - | ||
| F XK 11/26 | 1 100,000 | +0,18% | -2,96% | -3,51% | -5,87% | -5,87% | - | ||
| F XK 7/27 | - | - | -2,78% | - | - | - | - | ||
| F XK 11/27 | - | - | -1,25% | - | - | - | - |
Mini Wheat Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 7/24 | 561,500 | -1,36% | -16,61% | -1,71% | -9,71% | -21,78% | - | ||
| F XW 9/24 | 587,875 | +0,92% | -15,31% | -0,49% | -10,38% | -18,11% | - | ||
| F XW 12/24 | 611,125 | +1,20% | -14,72% | -0,45% | -5,91% | -16,03% | - | ||
| F XW 3/25 | 623,500 | -1,15% | -15,26% | -2,58% | -7,36% | - | - | ||
| F XW 5/25 | 633,000 | -1,06% | -14,72% | -1,15% | -6,57% | - | - | ||
| F XW 7/25 | 634,750 | -0,67% | -14,38% | -0,82% | -6,65% | -9,19% | - | ||
| F XW 9/25 | 642,250 | -1,00% | -13,06% | - | - | - | - | ||
| F XW 12/25 | 653,000 | -0,99% | -12,32% | - | - | - | - | ||
| F XW 3/26 | - | - | -11,54% | - | - | - | - | ||
| F XW 5/26 | - | - | -10,69% | - | - | - | - | ||
| F XW 7/26 | 633,500 | -0,90% | -9,82% | - | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
