Configura la visualizzazione attualeUnisci i gruppi
Micro E-mini Dow Jones Industrial Average Index Futures
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 9/24 | 40,672.0000 | +0.31% | +2.75% | +4.63% | +6.24% | - | - | ||
| F MYM 12/24 | 41,050.0000 | +0.27% | +2.75% | +6.07% | - | - | - | ||
| F MYM 3/25 | 41,394.0000 | 0.00% | +2.55% | +5.99% | - | - | - | ||
| F MYM 6/25 | 41,917.0000 | +0.42% | +2.82% | - | - | - | - |
Mini Corn Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 9/24 | 398.375 | +1.59% | -9.54% | -12.88% | -15.26% | -21.37% | - | ||
| F XC 12/24 | 413.500 | +1.94% | -8.72% | -12.56% | -13.29% | -21.54% | - | ||
| F XC 3/25 | 427.625 | +1.97% | -7.84% | -11.60% | -12.73% | -21.68% | - | ||
| F XC 5/25 | 435.875 | +1.60% | -7.60% | -11.54% | -15.92% | -16.62% | - | ||
| F XC 7/25 | 435.750 | +0.11% | -8.74% | -11.05% | -16.84% | -17.08% | - | ||
| F XC 9/25 | 439.750 | 0.00% | -5.63% | -9.24% | -11.16% | - | - | ||
| F XC 12/25 | 453.500 | +1.09% | -2.53% | -7.26% | -5.72% | -10.02% | - | ||
| F XC 3/26 | 459.250 | +0.05% | -3.37% | -7.83% | - | - | - | ||
| F XC 5/26 | - | - | -3.48% | -7.55% | - | - | - | ||
| F XC 7/26 | 469.250 | 0.00% | -3.55% | -7.31% | - | - | - | ||
| F XC 9/26 | - | - | -2.34% | -7.10% | - | - | - | ||
| F XC 12/26 | 447.500 | +0.17% | -2.24% | -6.77% | -9.96% | -5.79% | - | ||
| F XC 7/27 | - | - | -1.65% | -5.90% | - | - | - | ||
| F XC 12/27 | 447.750 | 0.00% | -1.92% | -6.23% | - | - | - |
Mini Soybeans Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1,114.625 | +1.63% | -2.84% | -5.50% | -9.14% | - | - | ||
| F XK 9/24 | 1,060.750 | +2.44% | -5.24% | -8.95% | -11.79% | -13.34% | - | ||
| F XK 11/24 | 1,064.625 | +2.81% | -4.93% | -9.10% | -11.13% | -17.79% | +1.42% | ||
| F XK 1/25 | 1,080.875 | +2.90% | -4.56% | -8.79% | -9.98% | - | - | ||
| F XK 3/25 | 1,089.375 | +2.65% | -4.34% | -7.84% | -13.95% | - | - | ||
| F XK 5/25 | 1,091.875 | +1.93% | -4.49% | -8.05% | - | - | - | ||
| F XK 7/25 | 1,078.750 | -0.58% | -6.15% | -9.50% | - | - | - | ||
| F XK 8/25 | 1,075.250 | -0.69% | -5.97% | -9.26% | - | - | - | ||
| F XK 9/25 | - | - | -5.47% | -9.15% | - | - | - | ||
| F XK 11/25 | 1,080.000 | +2.35% | -2.83% | -6.72% | -6.90% | -11.48% | - | ||
| F XK 1/26 | - | - | -4.67% | -8.43% | - | - | - | ||
| F XK 3/26 | - | - | -4.47% | -8.18% | - | - | - | ||
| F XK 5/26 | - | - | -4.38% | -7.99% | - | - | - | ||
| F XK 7/26 | - | - | -4.34% | -7.93% | - | - | - | ||
| F XK 8/26 | - | - | -4.47% | -8.07% | - | - | - | ||
| F XK 9/26 | - | - | -3.66% | -7.52% | - | - | - | ||
| F XK 11/26 | 1,066.000 | +0.66% | -2.54% | -6.12% | -8.78% | -8.78% | - | ||
| F XK 7/27 | - | - | -2.03% | -5.59% | - | - | - | ||
| F XK 11/27 | 1,046.000 | - | -1.69% | -4.91% | - | - | - |
Mini Wheat Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 9/24 | 545.125 | +0.16% | -5.54% | -9.73% | -11.61% | -29.47% | - | ||
| F XW 12/24 | 570.000 | +0.40% | -5.20% | -9.20% | -10.66% | -21.68% | - | ||
| F XW 3/25 | 589.875 | -1.03% | -4.78% | -8.69% | -10.22% | - | - | ||
| F XW 5/25 | 600.125 | +0.10% | -4.55% | -8.93% | -11.42% | - | - | ||
| F XW 7/25 | 603.250 | +0.88% | -4.51% | -7.90% | -6.47% | -13.70% | - | ||
| F XW 9/25 | 613.250 | +0.62% | -3.99% | -7.61% | - | - | - | ||
| F XW 12/25 | 635.000 | +1.28% | -2.12% | -5.68% | - | - | - | ||
| F XW 3/26 | 643.125 | - | -1.78% | -5.49% | - | - | - | ||
| F XW 5/26 | - | - | -2.60% | -6.30% | - | - | - | ||
| F XW 7/26 | 616.000 | +0.04% | -2.30% | -4.16% | - | - | - | ||
| F XW 9/26 | - | - | - | - | - | - | - | ||
| F XW 12/26 | - | - | - | - | - | - | - | ||
| F XW 3/27 | - | - | - | - | - | - | - | ||
| F XW 5/27 | - | - | - | - | - | - | - | ||
| F XW 7/27 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
