Jelenlegi nézet konfigurálásaCsoportok egyesítése
Micro E-mini Dow Jones Industrial Average Index Futures
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 9/24 | 40 658,0000 | +0,27% | +2,72% | +4,59% | +6,20% | - | - | ||
| F MYM 12/24 | 41 032,0000 | +0,23% | +2,71% | +6,02% | - | - | - | ||
| F MYM 3/25 | 41 394,0000 | 0,00% | +2,55% | +5,99% | - | - | - | ||
| F MYM 6/25 | 41 917,0000 | +0,42% | +2,82% | - | - | - | - |
Mini Corn Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 9/24 | 398,750 | +1,69% | -9,45% | -12,79% | -15,18% | -21,29% | - | ||
| F XC 12/24 | 413,875 | +2,03% | -8,64% | -12,48% | -13,21% | -21,47% | - | ||
| F XC 3/25 | 426,875 | +1,79% | -8,00% | -11,76% | -12,88% | -21,82% | - | ||
| F XC 5/25 | 435,875 | +1,60% | -7,60% | -11,54% | -15,92% | -16,62% | - | ||
| F XC 7/25 | 435,750 | +0,11% | -8,74% | -11,05% | -16,84% | -17,08% | - | ||
| F XC 9/25 | 439,750 | 0,00% | -5,63% | -9,24% | -11,16% | - | - | ||
| F XC 12/25 | 453,500 | +1,09% | -2,53% | -7,26% | -5,72% | -10,02% | - | ||
| F XC 3/26 | 459,250 | +0,05% | -3,37% | -7,83% | - | - | - | ||
| F XC 5/26 | - | - | -3,48% | -7,55% | - | - | - | ||
| F XC 7/26 | 469,250 | 0,00% | -3,55% | -7,31% | - | - | - | ||
| F XC 9/26 | - | - | -2,34% | -7,10% | - | - | - | ||
| F XC 12/26 | 447,500 | +0,17% | -2,24% | -6,77% | -9,96% | -5,79% | - | ||
| F XC 7/27 | - | - | -1,65% | -5,90% | - | - | - | ||
| F XC 12/27 | 447,750 | 0,00% | -1,92% | -6,23% | - | - | - |
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F YM 9/24 | 40 654,00 | +0,26% | +2,70% | +4,63% | +5,16% | - | - | ||
| F YM 12/24 | 40 940,00 | +0,10% | +2,53% | +4,97% | +6,43% | - | - | ||
| F YM 3/25 | 41 394,00 | -0,97% | +2,55% | +4,79% | - | - | - | ||
| F YM 6/25 | 41 740,00 | -1,00% | +2,39% | - | - | - | - |
Mini Soybeans Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1 114,500 | +1,62% | -2,85% | -5,51% | -9,15% | - | - | ||
| F XK 9/24 | 1 060,000 | +2,37% | -5,30% | -9,01% | -11,85% | -13,40% | - | ||
| F XK 11/24 | 1 064,250 | +2,78% | -4,97% | -9,14% | -11,16% | -17,82% | +1,38% | ||
| F XK 1/25 | 1 080,875 | +2,90% | -4,56% | -8,79% | -9,98% | - | - | ||
| F XK 3/25 | 1 089,375 | +2,65% | -4,34% | -7,84% | -13,95% | - | - | ||
| F XK 5/25 | 1 091,875 | +1,93% | -4,49% | -8,05% | - | - | - | ||
| F XK 7/25 | 1 078,750 | -0,58% | -6,15% | -9,50% | - | - | - | ||
| F XK 8/25 | 1 075,250 | -0,69% | -5,97% | -9,26% | - | - | - | ||
| F XK 9/25 | - | - | -5,47% | -9,15% | - | - | - | ||
| F XK 11/25 | 1 080,000 | +2,35% | -2,83% | -6,72% | -6,90% | -11,48% | - | ||
| F XK 1/26 | - | - | -4,67% | -8,43% | - | - | - | ||
| F XK 3/26 | - | - | -4,47% | -8,18% | - | - | - | ||
| F XK 5/26 | - | - | -4,38% | -7,99% | - | - | - | ||
| F XK 7/26 | - | - | -4,34% | -7,93% | - | - | - | ||
| F XK 8/26 | - | - | -4,47% | -8,07% | - | - | - | ||
| F XK 9/26 | - | - | -3,66% | -7,52% | - | - | - | ||
| F XK 11/26 | 1 066,000 | +0,66% | -2,54% | -6,12% | -8,78% | -8,78% | - | ||
| F XK 7/27 | - | - | -2,03% | -5,59% | - | - | - | ||
| F XK 11/27 | 1 046,000 | - | -1,69% | -4,91% | - | - | - |
Mini Wheat Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 9/24 | 544,875 | +0,11% | -5,59% | -9,77% | -11,65% | -29,50% | - | ||
| F XW 12/24 | 570,000 | +0,40% | -5,20% | -9,20% | -10,66% | -21,68% | - | ||
| F XW 3/25 | 589,875 | -1,03% | -4,78% | -8,69% | -10,22% | - | - | ||
| F XW 5/25 | 600,125 | +0,10% | -4,55% | -8,93% | -11,42% | - | - | ||
| F XW 7/25 | 603,250 | +0,88% | -4,51% | -7,90% | -6,47% | -13,70% | - | ||
| F XW 9/25 | 613,250 | +0,62% | -3,99% | -7,61% | - | - | - | ||
| F XW 12/25 | 635,000 | +1,28% | -2,12% | -5,68% | - | - | - | ||
| F XW 3/26 | 643,125 | - | -1,78% | -5,49% | - | - | - | ||
| F XW 5/26 | - | - | -2,60% | -6,30% | - | - | - | ||
| F XW 7/26 | 616,000 | +0,04% | -2,30% | -4,16% | - | - | - | ||
| F XW 9/26 | - | - | - | - | - | - | - | ||
| F XW 12/26 | - | - | - | - | - | - | - | ||
| F XW 3/27 | - | - | - | - | - | - | - | ||
| F XW 5/27 | - | - | - | - | - | - | - | ||
| F XW 7/27 | - | - | - | - | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
