Configure current viewMerge groups

Micro E-mini Dow Jones Industrial Average Index Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F MYM 9/24
39,708.0000+0.13%+0.56%
+1.69%-0.50%+3.72%--
F MYM 12/24
40,099.0000+0.15%+0.39%
+2.41%-0.31%---
F MYM 3/25
40,487.0000+0.39%+0.41%
+3.06%----
F MYM 6/25
40,889.0000+0.39%+0.43%
-----

Mini Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XC 7/24
412.625+3.16%-1.67%
-6.80%-7.28%-15.45%-20.53%-
F XC 9/24
409.625+0.24%-3.48%
-8.85%-10.27%-16.91%-18.48%-
F XC 12/24
422.375+0.30%-3.15%
-8.63%-10.28%-15.04%-15.80%-
F XC 3/25
434.8750.00%-3.39%
-8.52%-9.78%-14.35%-20.35%-
F XC 5/25
444.875+0.08%-2.65%
-7.53%-9.07%-14.18%-14.90%-
F XC 7/25
453.000+0.11%-2.27%
-7.15%-9.22%-13.55%-13.80%-
F XC 9/25
452.000+0.25%-1.55%
-6.13%-8.69%-8.69%--
F XC 12/25
458.125+0.33%+0.19%
-4.01%-6.51%-9.10%-3.96%-
F XC 3/26
467.250-0.80%-0.11%
-4.10%----
F XC 5/26
---0.26%
-4.05%----
F XC 7/26
477.250-1.14%-0.52%
-4.21%-2.60%---
F XC 9/26
---0.27%
-3.40%----
F XC 12/26
454.000-0.98%-0.11%
-3.10%-5.39%-8.65%-4.42%-
F XC 7/27
--+0.32%
-2.29%----
F XC 12/27
454.250-1.03%-0.38%
-2.42%----

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F YM 9/24
39,708.00+0.14%+0.56%
+1.63%-0.38%+3.50%--
F YM 12/24
40,050.00+0.10%+0.31%
+1.85%-1.11%+4.12%--
F YM 3/25
40,487.00+0.39%+0.41%
+3.06%+1.80%---
F YM 6/25
--+0.41%
-----

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 7/24
1,165.000-0.17%+0.34%
-1.69%-2.55%-9.84%-10.93%-
F XK 8/24
1,156.625+0.38%+1.44%
-2.21%-3.39%-8.71%--
F XK 9/24
1,115.000+0.52%+0.63%
-3.96%-5.65%-10.25%-8.91%-
F XK 11/24
1,116.500+0.11%+0.43%
-4.02%-5.76%-8.90%-10.37%+6.36%
F XK 1/25
1,130.000+0.33%+0.93%
-5.38%-5.16%-8.50%--
F XK 3/25
1,133.000+0.18%+0.15%
-4.00%-5.19%-10.51%--
F XK 5/25
1,141.750+0.48%+0.71%
-3.31%-4.06%---
F XK 7/25
1,145.500-0.11%+0.53%
-3.70%-4.86%---
F XK 8/25
1,140.750-0.07%+0.66%
-3.61%----
F XK 9/25
--+0.77%
-3.68%----
F XK 11/25
1,111.500+0.02%+0.73%
-4.55%-5.00%-7.38%-5.40%-
F XK 1/26
--+0.81%
-3.53%----
F XK 3/26
--+0.81%
-3.51%----
F XK 5/26
--+0.85%
-3.44%----
F XK 7/26
--+0.89%
-3.40%----
F XK 8/26
--+0.90%
-3.42%----
F XK 9/26
--+0.91%
-3.39%----
F XK 11/26
1,100.000+0.18%+1.29%
-2.96%-3.51%-5.87%-5.87%-
F XK 7/27
--+0.92%
-2.78%----
F XK 11/27
--+0.93%
-1.25%----

Mini Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XW 7/24
561.500-1.36%+4.10%
-16.61%-1.71%-9.71%-21.78%-
F XW 9/24
587.875+0.92%+5.19%
-15.31%-0.49%-10.38%-18.11%-
F XW 12/24
611.125+1.20%+5.12%
-14.72%-0.45%-5.91%-16.03%-
F XW 3/25
623.500-1.15%+3.27%
-15.26%-2.58%-7.36%--
F XW 5/25
633.000-1.06%+3.56%
-14.72%-1.15%-6.57%--
F XW 7/25
634.750-0.67%+3.21%
-14.38%-0.82%-6.65%-9.19%-
F XW 9/25
642.250-1.00%+2.80%
-13.06%----
F XW 12/25
653.000-0.99%+2.67%
-12.32%----
F XW 3/26
--+2.53%
-11.54%----
F XW 5/26
--+2.49%
-10.69%----
F XW 7/26
633.500-0.90%+2.38%
-9.82%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list