Jelenlegi nézet konfigurálása

Henry Hub Natural Gas Futures ETH

 
F NG 9/24
-1,46%
2,0290
Max: 2,0740
Min: 2,0050
 
F NG 10/24
-0,55%
2,1870
Max: 2,2110
Min: 2,1540
 
F NG 11/24
-0,54%
2,5860
Max: 2,6060
Min: 2,5530
 
F NG 12/24
-0,41%
3,1290
Max: 3,1510
Min: 3,1050
 
F NG 1/25
-0,38%
3,4190
Max: 3,4370
Min: 3,3910
 
F NG 2/25
-0,46%
3,2740
Max: 3,2920
Min: 3,2490
 
F NG 3/25
-0,60%
2,9650
Max: 2,9860
Min: 2,9400
 
F NG 4/25
-0,39%
2,8440
Max: 2,8520
Min: 2,8130
 
F NG 5/25
-0,79%
2,8860
Max: 2,9010
Min: 2,8630
 
F NG 6/25
-0,52%
3,0440
Max: 3,0580
Min: 3,0220
 
F NG 7/25
-0,74%
3,2110
Max: 3,2170
Min: 3,1950
 
F NG 8/25
-0,61%
3,2550
Max: 3,2600
Min: 3,2320
 
F NG 9/25
-0,34%
3,2240
Max: 3,2320
Min: 3,2010
 
F NG 10/25
-0,48%
3,2860
Max: 3,2980
Min: 3,2650
 
F NG 11/25
-0,31%
3,5700
Max: 3,5720
Min: 3,5460
 
F NG 12/25
-0,40%
3,9740
Max: 3,9810
Min: 3,9580
 
F NG 1/26
-0,40%
4,2330
Max: 4,2500
Min: 4,2150
 
F NG 2/26
-0,37%
4,0110
Max: 4,0160
Min: 3,9930
 
F NG 3/26
-0,57%
3,4840
Max: 3,5000
Min: 3,4690
 
F NG 4/26
-0,35%
3,1420
Max: 3,1470
Min: 3,1100
 
F NG 5/26
+0,47%
3,1830
Max: 3,1830
Min: 3,1400
 
F NG 6/26
+0,24%
3,3280
Max: 3,3280
Min: 3,2740
 
F NG 7/26
+0,03%
3,4760
Max: 3,4760
Min: 3,4330
 
F NG 8/26
+0,09%
3,5110
Max: 3,5140
Min: 3,4700
 
F NG 9/26
+0,14%
3,4750
Max: 3,4750
Min: 3,4750
 
F NG 10/26
+0,76%
3,5570
Max: 3,5570
Min: 3,5210
 
F NG 11/26
+0,88%
3,8040
Max: 3,8040
Min: 3,7970
 
F NG 12/26
+1,22%
4,2480
Max: 4,2480
Min: 4,2300
 
F NG 1/27
+0,47%
4,4460
Max: 4,4460
Min: 4,4460
 
F NG 2/27
+0,67%
4,2000
Max: 4,2000
Min: 4,2000
 
F NG 3/27
+0,56%
3,6200
Max: 3,6260
Min: 3,6200
 
F NG 4/27
+0,77%
3,1310
Max: 3,1310
Min: 3,1310
 
F NG 5/27
+0,48%
3,1700
Max: 3,1700
Min: 3,1700
 
F NG 6/27
+1,16%
3,3000
Max: 3,3000
Min: 3,3000
 
F NG 7/27
+0,03%
3,4090
Max: 3,4090
Min: 3,4090
 
F NG 8/27
-0,38%
3,4520
Max: 3,4520
Min: 3,4520
 
F NG 9/27
+0,86%
3,4200
Max: 3,4200
Min: 3,4200
 
F NG 10/27
+0,66%
3,5100
Max: 3,5100
Min: 3,5100
 
F NG 11/27
+0,37%
3,7650
Max: 3,7650
Min: 3,7650
 
F NG 12/27
-0,54%
4,2150
Max: 4,2300
Min: 4,2150
 
F NG 1/28
-1,55%
4,4400
Max: 4,4400
Min: 4,4400
 
F NG 2/28
-1,53%
4,1800
Max: 4,1800
Min: 4,1800
 
F NG 3/28
+1,45%
3,5100
Max: 3,5100
Min: 3,5100
 
F NG 4/28
+1,04%
3,0020
Max: 3,0020
Min: 3,0020
 
F NG 5/28
-3,13%
3,2450
Max: 3,2450
Min: 3,2450
 
F NG 6/28
-3,65%
3,4850
Max: 3,4850
Min: 3,4850
 
F NG 7/28
-5,32%
3,4700
Max: 3,4900
Min: 3,4700
 
F NG 8/28
-11,46%
3,3300
Max: 3,3300
Min: 3,3300
 
F NG 9/28
-9,32%
3,3550
Max: 3,3550
Min: 3,3550
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése