Jelenlegi nézet konfigurálásaCsoportok egyesítése
Micro E-mini Dow Jones Industrial Average Index Futures
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 9/24 | 41 273,0000 | +1,06% | +2,57% | +4,30% | +4,67% | - | - | ||
| F MYM 12/24 | 41 656,0000 | +1,01% | +2,50% | +5,20% | +5,76% | - | - | ||
| F MYM 3/25 | 41 580,0000 | -0,68% | +0,88% | +4,41% | - | - | - | ||
| F MYM 6/25 | 42 180,0000 | +0,29% | +1,98% | - | - | - | - |
Mini Corn Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 9/24 | 368,625 | -0,57% | -9,15% | -22,21% | -15,33% | -26,95% | - | ||
| F XC 12/24 | 391,875 | -0,35% | -6,97% | -19,70% | -12,70% | -23,31% | - | ||
| F XC 3/25 | 409,875 | -0,43% | -5,86% | -17,94% | -11,85% | -20,41% | - | ||
| F XC 5/25 | 420,500 | -0,62% | -5,64% | -17,06% | -14,96% | -21,20% | - | ||
| F XC 7/25 | 427,000 | -0,32% | -5,01% | -16,52% | -11,23% | -18,74% | - | ||
| F XC 9/25 | 426,750 | -1,04% | -6,00% | -13,35% | -13,79% | - | - | ||
| F XC 12/25 | 434,125 | +0,29% | -5,73% | -12,12% | -8,02% | -11,40% | - | ||
| F XC 3/26 | 444,500 | +0,23% | -5,58% | -11,76% | - | - | - | ||
| F XC 5/26 | - | - | -5,82% | -11,87% | - | - | - | ||
| F XC 7/26 | 452,750 | -0,98% | -5,78% | -11,92% | - | - | - | ||
| F XC 9/26 | - | - | -4,13% | -8,85% | - | - | - | ||
| F XC 12/26 | 441,000 | -0,84% | -3,82% | -8,65% | -11,27% | -7,16% | - | ||
| F XC 7/27 | - | - | -3,72% | -7,13% | - | - | - | ||
| F XC 12/27 | 438,750 | -0,79% | -2,45% | -8,45% | - | - | - |
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F YM 9/24 | 41 273,00 | +1,06% | +2,55% | +4,31% | +3,03% | - | - | ||
| F YM 12/24 | 41 647,00 | +1,02% | +2,52% | +5,18% | +8,27% | - | - | ||
| F YM 3/25 | 41 657,00 | -0,50% | +1,58% | +4,60% | - | - | - | ||
| F YM 6/25 | 42 059,00 | -0,42% | +1,69% | - | - | - | - |
Mini Soybeans Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 9/24 | 952,750 | +1,21% | -11,30% | -22,29% | -16,41% | -22,16% | - | ||
| F XK 11/24 | 973,500 | +1,22% | -9,81% | -20,20% | -13,87% | -25,57% | -7,26% | ||
| F XK 1/25 | 990,000 | +1,02% | -9,57% | -19,54% | -13,77% | -24,71% | - | ||
| F XK 3/25 | 1 005,500 | +1,09% | -8,90% | -17,89% | -12,37% | - | - | ||
| F XK 5/25 | 1 020,875 | +0,98% | -8,17% | -16,77% | - | - | - | ||
| F XK 7/25 | 1 019,250 | -1,90% | -9,01% | -17,17% | - | - | - | ||
| F XK 8/25 | 1 031,000 | +0,91% | -7,49% | -15,66% | - | - | - | ||
| F XK 9/25 | 1 013,750 | -1,63% | -7,55% | -15,36% | - | - | - | ||
| F XK 11/25 | 1 024,500 | +0,56% | -6,22% | -13,69% | -8,93% | -17,71% | - | ||
| F XK 1/26 | 1 028,250 | -1,56% | -7,01% | -14,04% | - | - | - | ||
| F XK 3/26 | 1 031,750 | -1,50% | -6,86% | -13,68% | - | - | - | ||
| F XK 5/26 | - | - | -5,85% | -12,59% | - | - | - | ||
| F XK 7/26 | - | - | -5,75% | -12,46% | - | - | - | ||
| F XK 8/26 | - | - | -5,76% | -12,58% | - | - | - | ||
| F XK 9/26 | - | - | -5,74% | -12,02% | - | - | - | ||
| F XK 11/26 | 1 025,750 | -1,30% | -6,39% | -12,29% | -12,23% | -12,23% | - | ||
| F XK 7/27 | - | - | -5,55% | -10,47% | - | - | - | ||
| F XK 11/27 | 1 011,750 | -1,32% | -6,47% | -10,72% | - | - | - |
Mini Wheat Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 9/24 | 503,375 | -1,35% | -6,28% | -29,84% | -12,87% | -26,08% | - | ||
| F XW 12/24 | 530,250 | -0,86% | -5,65% | -28,20% | -13,07% | -27,14% | - | ||
| F XW 3/25 | 551,750 | -0,59% | -5,44% | -26,82% | -8,04% | - | - | ||
| F XW 5/25 | 559,750 | -4,15% | -5,85% | -26,01% | -17,38% | - | - | ||
| F XW 7/25 | 573,750 | -1,76% | -4,34% | -23,19% | -11,05% | -18,62% | - | ||
| F XW 9/25 | 580,000 | -4,29% | -4,88% | -22,46% | - | - | - | ||
| F XW 12/25 | 600,000 | -0,41% | -3,73% | -19,95% | - | - | - | ||
| F XW 3/26 | 610,625 | -1,13% | -3,42% | -18,50% | - | - | - | ||
| F XW 5/26 | - | - | -3,63% | -17,42% | - | - | - | ||
| F XW 7/26 | 596,500 | -1,08% | -2,73% | -15,57% | - | - | - | ||
| F XW 9/26 | - | - | -3,52% | - | - | - | - | ||
| F XW 12/26 | - | - | -3,45% | - | - | - | - | ||
| F XW 3/27 | - | - | -3,40% | - | - | - | - | ||
| F XW 5/27 | - | - | -3,39% | - | - | - | - | ||
| F XW 7/27 | - | - | -3,52% | - | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
