Configurer la vue actuelleFusion des groupes

Mini Corn Futures ETH

NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1APerf. 3A 
F XC 9/24
368.625-0.57%-0.61%
-9.15%-22.21%-15.33%-26.95%-
F XC 12/24
391.875-0.35%+0.03%
-6.97%-19.70%-12.70%-23.31%-
F XC 3/25
409.875-0.43%-0.39%
-5.86%-17.94%-11.85%-20.41%-
F XC 5/25
420.500-0.62%-0.33%
-5.64%-17.06%-14.96%-21.20%-
F XC 7/25
427.000-0.32%-0.12%
-5.01%-16.52%-11.23%-18.74%-
F XC 9/25
426.750-1.04%-0.47%
-6.00%-13.35%-13.79%--
F XC 12/25
434.125+0.29%+0.06%
-5.73%-12.12%-8.02%-11.40%-
F XC 3/26
444.500+0.23%-0.34%
-5.58%-11.76%---
F XC 5/26
---0.66%
-5.82%-11.87%---
F XC 7/26
452.750-0.98%-0.71%
-5.78%-11.92%---
F XC 9/26
---0.51%
-4.13%-8.85%---
F XC 12/26
441.000-0.84%-0.62%
-3.82%-8.65%-11.27%-7.16%-
F XC 7/27
---0.54%
-3.72%-7.13%---
F XC 12/27
438.750-0.79%-0.28%
-2.45%-8.45%---

Mini Soybeans Futures ETH

NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1APerf. 3A 
F XK 9/24
952.750+1.21%+1.59%
-11.30%-22.29%-16.41%-22.16%-
F XK 11/24
973.500+1.22%+1.88%
-9.81%-20.20%-13.87%-25.57%-7.26%
F XK 1/25
990.000+1.02%+1.59%
-9.57%-19.54%-13.77%-24.71%-
F XK 3/25
1,005.500+1.09%+1.28%
-8.90%-17.89%-12.37%--
F XK 5/25
1,020.875+0.98%+1.19%
-8.17%-16.77%---
F XK 7/25
1,019.250-1.90%-0.07%
-9.01%-17.17%---
F XK 8/25
1,031.000+0.91%+1.00%
-7.49%-15.66%---
F XK 9/25
1,013.750-1.63%0.00%
-7.55%-15.36%---
F XK 11/25
1,024.500+0.56%+0.64%
-6.22%-13.69%-8.93%-17.71%-
F XK 1/26
1,028.250-1.56%-0.05%
-7.01%-14.04%---
F XK 3/26
1,031.750-1.50%-0.10%
-6.86%-13.68%---
F XK 5/26
--+0.79%
-5.85%-12.59%---
F XK 7/26
--+0.81%
-5.75%-12.46%---
F XK 8/26
--+0.82%
-5.76%-12.58%---
F XK 9/26
--+1.00%
-5.74%-12.02%---
F XK 11/26
1,025.750-1.30%+1.22%
-6.39%-12.29%-12.23%-12.23%-
F XK 7/27
--+1.01%
-5.55%-10.47%---
F XK 11/27
1,011.750-1.32%+0.20%
-6.47%-10.72%---

Mini Wheat Futures ETH

NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1APerf. 3A 
F XW 9/24
503.375-1.35%-4.66%
-6.28%-29.84%-12.87%-26.08%-
F XW 12/24
530.250-0.86%-4.03%
-5.65%-28.20%-13.07%-27.14%-
F XW 3/25
551.750-0.59%-3.50%
-5.44%-26.82%-8.04%--
F XW 5/25
559.750-4.15%-4.03%
-5.85%-26.01%-17.38%--
F XW 7/25
573.750-1.76%-2.26%
-4.34%-23.19%-11.05%-18.62%-
F XW 9/25
580.000-4.29%-3.41%
-4.88%-22.46%---
F XW 12/25
600.000-0.41%-2.60%
-3.73%-19.95%---
F XW 3/26
610.625-1.13%-2.53%
-3.42%-18.50%---
F XW 5/26
---2.87%
-3.63%-17.42%---
F XW 7/26
596.500-1.08%-1.93%
-2.73%-15.57%---
F XW 9/26
---2.59%
-3.52%----
F XW 12/26
---2.53%
-3.45%----
F XW 3/27
---2.49%
-3.40%----
F XW 5/27
---2.49%
-3.39%----
F XW 7/27
---2.58%
-3.52%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste