ADLER GROUP S.A. NPV/ LU1250154413 /
| 2024-09-10 9:21:39 PM | Chg. +0.002 | Volume | Bid9:21:39 PM | Ask9:21:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.185EUR | +1.09% | 191,401 Turnover: 34,961.675 |
0.185Bid Size: 125,100 | 0.199Ask Size: 38,306 | 21.67 mill.EUR | 173.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:21:39 PM | 0.185 | 18,000 |
| 2024-09-10 | 9:06:24 PM | 0.199 | 1,000 |
| 2024-09-10 | 8:03:36 PM | 0.185 | 2,000 |
| 2024-09-10 | 5:07:39 PM | 0.185 | 4,000 |
| 2024-09-10 | 2:20:02 PM | 0.186 | 12,000 |
| 2024-09-10 | 12:37:48 PM | 0.190 | 3,000 |
| 2024-09-10 | 12:17:22 PM | 0.190 | 1,200 |
| 2024-09-10 | 11:50:57 AM | 0.185 | 9,100 |
| 2024-09-10 | 11:50:44 AM | 0.185 | 10,800 |
| 2024-09-10 | 11:50:11 AM | 0.185 | 1,200 |
| 2024-09-10 | 11:49:08 AM | 0.185 | 3,000 |
| 2024-09-10 | 11:46:10 AM | 0.185 | 10,000 |
| 2024-09-10 | 11:45:09 AM | 0.185 | 10,000 |
All quotes in EUR
