AUMANN AG INH O.N./ DE000A2DAM03 /
| 2024-10-11 6:44:30 PM | Chg. +0.26 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.30EUR | +2.36% | 3,505 Turnover: 39,212.30 |
11.10Bid Size: 3,000 | 11.38Ask Size: 300 | 165.01 mill.EUR | 0.92% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:44:30 PM | 11.30 | 500 |
| 2024-10-11 | 6:28:30 PM | 11.18 | 300 |
| 2024-10-11 | 5:47:33 PM | 11.18 | 220 |
| 2024-10-11 | 5:08:54 PM | 11.20 | 100 |
| 2024-10-11 | 5:08:54 PM | 11.18 | 150 |
| 2024-10-11 | 2:23:00 PM | 11.18 | 100 |
| 2024-10-11 | 1:21:25 PM | 11.30 | 300 |
| 2024-10-11 | 12:08:39 PM | 11.16 | 210 |
| 2024-10-11 | 12:08:33 PM | 11.16 | 360 |
| 2024-10-11 | 12:05:34 PM | 11.16 | 80 |
| 2024-10-11 | 11:44:02 AM | 11.18 | 180 |
| 2024-10-11 | 11:43:15 AM | 11.18 | 520 |
| 2024-10-11 | 10:29:58 AM | 11.14 | 100 |
All quotes in EUR
