LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 2025-06-06 6:46:59 PM | Chg. +0.130 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.370EUR | +1.58% | 9,705 Turnover: 80,096.540 |
8.200Bid Size: 2,000 | 8.370Ask Size: 610 | 200.63 mill.EUR | - | 117.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-06-06 | 6:46:59 PM | 8.370 | 100 |
| 2025-06-06 | 6:00:11 PM | 8.380 | 70 |
| 2025-06-06 | 5:45:05 PM | 8.210 | 56 |
| 2025-06-06 | 5:23:50 PM | 8.250 | 15 |
| 2025-06-06 | 5:14:10 PM | 8.350 | 35 |
| 2025-06-06 | 5:05:32 PM | 8.250 | 120 |
| 2025-06-06 | 4:42:05 PM | 8.300 | 600 |
| 2025-06-06 | 4:03:50 PM | 8.300 | 1,030 |
| 2025-06-06 | 4:03:36 PM | 8.300 | 970 |
| 2025-06-06 | 3:56:10 PM | 8.320 | 180 |
| 2025-06-06 | 3:49:03 PM | 8.320 | 300 |
| 2025-06-06 | 3:45:50 PM | 8.360 | 1 |
| 2025-06-06 | 3:36:33 PM | 8.320 | 1 |
Latest news
All quotes in EUR
