LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 2024-12-20 9:31:33 PM | Chg. +0.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.850EUR | +2.31% | 22,583 Turnover: 198,535.360 |
8.840Bid Size: 452 | 8.990Ask Size: 4,485 | 218.02 mill.EUR | - | 127.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:31:33 PM | 8.850 | 150 |
| 2024-12-20 | 9:01:53 PM | 8.850 | 34 |
| 2024-12-20 | 8:32:54 PM | 8.850 | 143 |
| 2024-12-20 | 7:34:34 PM | 8.850 | 3 |
| 2024-12-20 | 7:34:27 PM | 8.970 | 2 |
| 2024-12-20 | 7:04:21 PM | 8.850 | 300 |
| 2024-12-20 | 6:58:55 PM | 8.850 | 100 |
| 2024-12-20 | 6:51:02 PM | 8.870 | 200 |
| 2024-12-20 | 6:38:53 PM | 8.870 | 100 |
| 2024-12-20 | 5:40:56 PM | 8.830 | 100 |
| 2024-12-20 | 5:35:58 PM | 8.840 | 40 |
| 2024-12-20 | 5:25:07 PM | 8.990 | 670 |
| 2024-12-20 | 5:25:05 PM | 8.990 | 670 |
All quotes in EUR
