MULTITUDE SE EO 1,85/ MT0002810100 /
| 2024-08-02 5:56:11 PM | Chg. +0.13 | Volume | Bid5:56:12 PM | Ask5:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +2.54% | 4,128 Turnover: 20,771.94 |
5.01Bid Size: 419 | 5.25Ask Size: 399 | 5.25 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:56:11 PM | 5.25 | 230 |
| 2024-08-02 | 4:39:05 PM | 5.02 | 520 |
| 2024-08-02 | 4:39:03 PM | 5.02 | 830 |
| 2024-08-02 | 1:08:17 PM | 5.13 | 15 |
| 2024-08-02 | 11:24:42 AM | 4.98 | 250 |
| 2024-08-02 | 11:24:41 AM | 4.98 | 100 |
| 2024-08-02 | 10:47:57 AM | 5.02 | 460 |
| 2024-08-02 | 9:32:29 AM | 5.04 | 1 |
| 2024-08-02 | 9:21:24 AM | 5.00 | 622 |
| 2024-08-02 | 8:47:17 AM | 4.98 | 500 |
| 2024-08-02 | 8:47:08 AM | 4.98 | 100 |
| 2024-08-02 | 8:41:25 AM | 5.12 | 100 |
| 2024-08-02 | 8:40:37 AM | 5.12 | 400 |
All quotes in EUR
