OverviewChartRelated SymbolsNews

NEXT 150/  FR0003502087  

04/07/2024 18:00:00 Chg. +12.33 Open High Low Previous Close
3,376.99XXP +0.37% 3,366.88 3,384.51 3,366.88 3,364.66
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SpareBank 1 SMNNO0006390301153.2003/07/2024154.00154.88-1.68-1.08%----155.02153.2029,910-
Markets 
SPIE SAFR001275785435.94017:3736.28036.060-0.120-0.33%35.5003036.50014136.42035.720144,4545.2 mill.
Markets 
STOLT-NIELSEN LTDBMG850801025493.0003/07/2024491.50491.50+1.50+0.31%----493.00489.0013,421-
Markets 
STOREBRAND ASANO0003053605108.8003/07/2024108.70108.20+0.60+0.55%----109.20108.50508,988-
Markets 
SUBSEA 7 S.A.LU0075646355201.8003/07/2024202.60201.40+0.40+0.20%----202.80201.20306,275-
Markets 
TAMBURIIT00031536219.67017:359.6009.610+0.060+0.62%9.5004009.6905,7469.6809.600122,337939,404.690
Markets 
Technip Energies NVNL001455947821.90017:3521.64021.540+0.360+1.67%21.6202221.94038321.94021.640292,2526.36 mill.
Markets 
TECHNOGYMIT00051624069.64017:359.6909.730-0.090-0.92%9.5402829.7003939.7459.540116,0541.12 mill.
Markets 
TELECOM ITALIAIT00034971680.236917:350.23270.2332+0.0037+1.59%0.23544,2700.237221,5550.23700.2325112.83 mill.26.58 mill.
Markets 
Television Francaise 1 SAFR00000549007.79017:357.8107.7900.0000.00%7.7503667.8802,2507.8757.74572,726567,833.905
Markets 
TGS NOPEC GEOPH.CONO0003078800131.5003/07/2024132.80131.70-0.20-0.15%----133.00129.50393,210-
Markets 
The Navigator Co SAPTPTI0AM00063.84017:353.8323.834+0.006+0.16%3.7801,7103.86010,0003.8523.826169,834651,839.104
Markets 
TKH Group NVNL000085252342.12017:3542.00041.780+0.340+0.81%41.80012042.30010042.38041.96026,1641.1 mill.
Markets 
TOMRA SYSTEMS ASANO0012470089130.5003/07/2024133.20132.00-1.50-1.14%----133.40129.50140,171-
Markets 
Trigano SAFR0005691656114.0017:35115.30114.60-0.60-0.52%113.507116.801116.50113.7015,7251.81 mill.
Markets 
Ubisoft EntertainmentFR000005447019.56517:3519.37019.470+0.095+0.49%19.3003019.70010519.60519.255455,6338.88 mill.
Markets 
Umicore SABE097432052614.14017:3514.42014.340-0.200-1.39%13.90062414.20017014.52013.920305,2264.32 mill.
Markets 
UNIBAIL-RODAMCO-WE UNIBAIL-ROD...FR001332624676.18017:3576.46076.420-0.240-0.31%76.0001077.0003,40077.00076.000228,44317.47 mill.
Markets 
UNIPOLIT00048100549.56017:359.6009.550+0.010+0.10%9.5101,0009.6304509.6359.5401.07 mill.10.27 mill.
Markets 
Valeo SAFR001317652610.19517:3510.35010.125+0.070+0.69%10.16020010.37060010.41010.120770,2227.85 mill.
Markets 
Vallourec SAFR001350673014.80017:3514.85014.725+0.075+0.51%14.64520014.89020014.89014.580351,4895.15 mill.
Markets 
VÅR ENERGINO001120277238.0003/07/202438.6038.60-0.60-1.55%----38.7037.863.47 mill.-
Markets 
VeralliaFR001344772934.52017:3635.38035.380-0.860-2.43%34.1001835.46029335.38033.980182,6455.75 mill.
Markets 
VGP SABE0003878957102.8017:35102.60102.800.000.00%102.00100103.0025103.80102.403,918403,148.20
Markets 
VusionGroupFR0010282822143.1017:35140.00139.10+4.00+2.88%141.6050143.2050144.40140.0025,6543.66 mill.
Markets 
Warehouses De PauwBE097434981425.68017:3525.72025.640+0.040+0.16%25.5002025.96011225.82025.56094,2652.42 mill.
Markets 
WEBUILDIT00038655702.12817:352.1542.146-0.018-0.84%2.1205002.16210,0002.1542.1241.1 mill.2.35 mill.
Markets 
Wendel SEFR000012120484.55017:3583.70083.600+0.950+1.14%84.2005084.6005084.70083.70021,1591.79 mill.
Markets 
X-FAB Silicon Foundries SEBE09743104286.28517:356.2706.200+0.085+1.37%6.2603006.31046.3006.23060,929382,071.135
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.