| gettex | 14.4309:14 AM | 14.71514.730 | -0.300-2.04% | 14.360348 | 14.385348 | 14.71514.430 | -- | |
| Lang & Schwarz | 14.3759:15 AM | 14.51014.565 | -0.190-1.30% | 14.375- | 14.385- | 14.60014.350 | -- | |
| Quotrix | 14.61507:57 AM | 14.615014.7200 | -0.1050-0.71% | 14.36001,059 | 14.38501,059 | 14.615014.6150 | -- | |
| TradeGate | 14.389:14 AM | 14.3814.67 | -0.29-1.98% | 14.361,050 | 14.391,050 | 14.3814.38 | 5007,187.50 | |
| Berlin | 14.5658:40 AM | 14.56514.700 | -0.135-0.92% | -- | -- | 14.56514.565 | 00.000 | |
| Cboe Europe BXE | 14.972024-07-22 | 14.9715.17 | -- | -- | -- | 14.9714.97 | 1692,529.51 | |
| Cboe Europe CXE | 14.492024-07-16 | 14.4914.76 | -- | -- | -- | 14.4914.49 | 6168,925.84 | |
| Cboe Europe DXE | 14.732024-07-24 | 14.7014.79 | -- | -- | 15.5032 | 14.8514.61 | 224,3091.25 mill. | |
| Düsseldorf | 14.4208:11 AM | 14.42014.595 | -0.175-1.20% | -- | -- | 14.42014.420 | 00.000 | |
| Euronext - Paris | 14.7152024-07-24 | 14.70014.800 | -0.085-0.57% | 14.65050 | 14.890165 | 14.85514.610 | 553,5898.15 mill. | |
| Euronext Milan (TAH) | 14.715- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 14.49002024-07-24 | 14.720014.5950 | -- | -- | -- | 14.720014.4900 | 00.0000 | |
| London International | 16.662024-05-24 | 16.7016.77 | -- | 13.8710,000 | 15.3210,000 | 16.8516.48 | 169,303197,700.15 | |
| LSE International Off-book | 14.762024-07-24 | 14.7114.89 | -- | 13.8710,000 | 15.3210,000 | 14.8414.64 | 67,080987,219.19 | |
| München | 14.6958:40 AM | 14.69514.820 | -0.125-0.84% | -- | -- | 14.69514.695 | 00.000 | |
| Nasdaq Other OTC | 15.67002024-07-01 | 15.670015.4655 | -- | -- | -- | 15.670015.6700 | 42658.1400 | |
| Stuttgart | 14.4158:13 AM | 14.41514.745 | -0.330-2.24% | -- | -- | 14.41514.415 | -- | |
| Turquoise | 14.642024-07-24 | 14.7014.79 | -0.14-0.98% | -- | -- | 14.6414.64 | 755518,116.92 | |