gettex0.226112:14 PM0.22440.2224+0.0037+1.66%0.225933,1930.226033,1930.22610.221913,6863,077.7603
Lang & Schwarz0.22612:38 PM0.2240.224+0.002+0.80%0.226-0.226-0.2270.221--
Quotrix0.22387:57 AM0.22380.2247-0.0009-0.40%0.225990,0000.226090,0000.22380.2238--
TradeGate0.22410:06 AM0.2230.2240.000-0.18%0.226132,9000.226132,8000.2240.2234,000893.800
Berlin0.22611:44 AM0.2240.224+0.002+0.67%0.216348,0000.236318,0000.2260.22300.000
Cboe Europe BXE0.2272024-07-240.2270.235------0.2270.2273.28 mill.746,825.943
Cboe Europe CXE0.2302024-07-050.2300.232------0.2300.23020,1174,632.945
Cboe Europe DXE0.22612:23 PM0.2240.2260.000-0.09%0.22640,0520.22657,2420.2270.2218.13 mill.753,051.610
Düsseldorf0.2239:31 AM0.2220.223-0.001-0.36%0.22690,0000.22790,0000.2230.22200.000
Euronext - Brüssel0.28812023-09-280.30220.3016------0.30220.288118,7005,541.7700
Euronext - Brüssel0.31002023-020.30000.3070--0.29155,0000.31204,7300.31200.3000103,27731,910.9100
Euronext Milan0.226112:22 PM0.22450.2254+0.0007+0.31%0.226225,0000.226312,2570.22660.221286.89 mill.19.48 mill.
Euronext Milan (TAH)0.22552024-07-240.22540.2259-0.0004-0.18%----0.22670.22482.68 mill.603,981.4646
Frankfurt0.22358:16 AM0.22350.2267-0.0032-1.41%0.226150,0000.226350,0000.22350.223500.0000
Hamburg0.2258:01 AM0.2250.226-0.001-0.49%0.226110,8650.227110,0360.2250.22500.000
Hannover0.2248:01 AM0.2240.226-0.001-0.53%0.226110,8650.227110,0360.2240.22400.000
London International0.24522024-05-240.24570.2458--0.2219100,0000.2311100,0000.24720.240652.22 mill.9.47 mill.
LSE International Off-book0.22612:23 PM0.2270.2270.000-0.09%0.222100,0000.231100,0000.2260.22210.76 mill.2.41 mill.
München0.2258:00 AM0.2250.2240.000+0.18%0.22650,5040.22794,1940.2250.22500.000
Nasdaq Other OTC0.25192024-07-150.25190.2442------0.25190.251936692.2100
Stuttgart0.2228:06 AM0.2220.227-0.005-2.03%0.22650,0000.22650,0000.2220.222--
Turquoise0.22712:18 PM0.2250.2260.000+0.11%----0.2270.2221.33 mill.298,860.864
Vienna Global Market0.22611:00 AM0.2230.228-0.002-1.01%0.22544,2090.22844,2090.2260.2230-
Xetra0.2102024-07-240.2270.245--0.22650,5040.22794,1940.2290.21027,0506,169.497