| gettex | 0.226112:14 PM | 0.22440.2224 | +0.0037+1.66% | 0.225933,193 | 0.226033,193 | 0.22610.2219 | 13,6863,077.7603 | |
| Lang & Schwarz | 0.22612:38 PM | 0.2240.224 | +0.002+0.80% | 0.226- | 0.226- | 0.2270.221 | -- | |
| Quotrix | 0.22387:57 AM | 0.22380.2247 | -0.0009-0.40% | 0.225990,000 | 0.226090,000 | 0.22380.2238 | -- | |
| TradeGate | 0.22410:06 AM | 0.2230.224 | 0.000-0.18% | 0.226132,900 | 0.226132,800 | 0.2240.223 | 4,000893.800 | |
| Berlin | 0.22611:44 AM | 0.2240.224 | +0.002+0.67% | 0.216348,000 | 0.236318,000 | 0.2260.223 | 00.000 | |
| Cboe Europe BXE | 0.2272024-07-24 | 0.2270.235 | -- | -- | -- | 0.2270.227 | 3.28 mill.746,825.943 | |
| Cboe Europe CXE | 0.2302024-07-05 | 0.2300.232 | -- | -- | -- | 0.2300.230 | 20,1174,632.945 | |
| Cboe Europe DXE | 0.22612:23 PM | 0.2240.226 | 0.000-0.09% | 0.22640,052 | 0.22657,242 | 0.2270.221 | 8.13 mill.753,051.610 | |
| Düsseldorf | 0.2239:31 AM | 0.2220.223 | -0.001-0.36% | 0.22690,000 | 0.22790,000 | 0.2230.222 | 00.000 | |
| Euronext - Brüssel | 0.28812023-09-28 | 0.30220.3016 | -- | -- | -- | 0.30220.2881 | 18,7005,541.7700 | |
| Euronext - Brüssel | 0.31002023-02 | 0.30000.3070 | -- | 0.29155,000 | 0.31204,730 | 0.31200.3000 | 103,27731,910.9100 | |
| Euronext Milan | 0.226112:22 PM | 0.22450.2254 | +0.0007+0.31% | 0.226225,000 | 0.226312,257 | 0.22660.2212 | 86.89 mill.19.48 mill. | |
| Euronext Milan (TAH) | 0.22552024-07-24 | 0.22540.2259 | -0.0004-0.18% | -- | -- | 0.22670.2248 | 2.68 mill.603,981.4646 | |
| Frankfurt | 0.22358:16 AM | 0.22350.2267 | -0.0032-1.41% | 0.226150,000 | 0.226350,000 | 0.22350.2235 | 00.0000 | |
| Hamburg | 0.2258:01 AM | 0.2250.226 | -0.001-0.49% | 0.226110,865 | 0.227110,036 | 0.2250.225 | 00.000 | |
| Hannover | 0.2248:01 AM | 0.2240.226 | -0.001-0.53% | 0.226110,865 | 0.227110,036 | 0.2240.224 | 00.000 | |
| London International | 0.24522024-05-24 | 0.24570.2458 | -- | 0.2219100,000 | 0.2311100,000 | 0.24720.2406 | 52.22 mill.9.47 mill. | |
| LSE International Off-book | 0.22612:23 PM | 0.2270.227 | 0.000-0.09% | 0.222100,000 | 0.231100,000 | 0.2260.222 | 10.76 mill.2.41 mill. | |
| München | 0.2258:00 AM | 0.2250.224 | 0.000+0.18% | 0.22650,504 | 0.22794,194 | 0.2250.225 | 00.000 | |
| Nasdaq Other OTC | 0.25192024-07-15 | 0.25190.2442 | -- | -- | -- | 0.25190.2519 | 36692.2100 | |
| Stuttgart | 0.2228:06 AM | 0.2220.227 | -0.005-2.03% | 0.22650,000 | 0.22650,000 | 0.2220.222 | -- | |
| Turquoise | 0.22712:18 PM | 0.2250.226 | 0.000+0.11% | -- | -- | 0.2270.222 | 1.33 mill.298,860.864 | |
| Vienna Global Market | 0.22611:00 AM | 0.2230.228 | -0.002-1.01% | 0.22544,209 | 0.22844,209 | 0.2260.223 | 0- | |
| Xetra | 0.2102024-07-24 | 0.2270.245 | -- | 0.22650,504 | 0.22794,194 | 0.2290.210 | 27,0506,169.497 | |