gettex0.223510:15 AM0.22440.2224+0.0011+0.49%0.224533,3930.224733,3930.22580.221913,6863,077.7603
Lang & Schwarz0.22510:34 AM0.2240.2240.000+0.18%0.225-0.225-0.2250.221--
Quotrix0.22387:57 AM0.22380.2247-0.0009-0.40%0.224590,0000.224790,0000.22380.2238--
TradeGate0.22410:06 AM0.2230.2240.000-0.18%0.225133,7000.225133,6000.2240.2234,000893.800
Berlin0.2239:51 AM0.2240.224-0.001-0.36%0.214351,6000.234321,6000.2240.22300.000
Cboe Europe BXE0.2272024-07-240.2270.235------0.2270.2273.28 mill.746,825.943
Cboe Europe CXE0.2302024-07-050.2300.232------0.2300.23020,1174,632.945
Cboe Europe DXE0.22410:19 AM0.2240.226-0.002-0.97%0.22456,7740.2241,1380.2250.2214.19 mill.411,860.187
Düsseldorf0.2239:31 AM0.2220.223-0.001-0.36%0.22390,0000.22490,0000.2230.22200.000
Euronext - Brüssel0.31002023-020.30000.3070--0.29155,0000.31204,7300.31200.3000103,27731,910.9100
Euronext - Brüssel0.28812023-09-280.30220.3016------0.30220.288118,7005,541.7700
Euronext Milan0.224210:19 AM0.22450.2254-0.0012-0.53%0.2241130,1790.224498,0680.22510.221245.84 mill.10.23 mill.
Euronext Milan (TAH)0.22552024-07-240.22540.2259-0.0004-0.18%----0.22670.22482.68 mill.603,981.4646
Frankfurt0.22358:16 AM0.22350.2267-0.0032-1.41%0.224050,0000.224250,0000.22350.223500.0000
Hamburg0.2258:01 AM0.2250.226-0.001-0.49%0.223112,1080.225111,3090.2250.22500.000
Hannover0.2248:01 AM0.2240.226-0.001-0.53%0.223112,1080.225111,3090.2240.22400.000
London International0.24522024-05-240.24570.2458--0.2197100,0000.2288100,0000.24720.240652.22 mill.9.47 mill.
LSE International Off-book0.22410:19 AM0.2270.227-0.003-1.19%0.220100,0000.229100,0000.2250.2225.8 mill.1.29 mill.
München0.2258:00 AM0.2250.2240.000+0.18%0.223105,6190.22544,5240.2250.22500.000
Nasdaq Other OTC0.25192024-07-150.25190.2442------0.25190.251936692.2100
Stuttgart0.2228:06 AM0.2220.227-0.005-2.03%0.22450,0000.22450,0000.2220.222--
Turquoise0.22410:19 AM0.2250.226-0.002-0.95%----0.2250.222652,493145,598.385
Vienna Global Market0.2239:05 AM0.2230.228-0.005-2.10%0.22344,2090.22644,2090.2230.2230-
Xetra0.2102024-07-240.2270.245--0.223105,6190.22544,5240.2290.21027,0506,169.497