| gettex | 0.223510:15 AM | 0.22440.2224 | +0.0011+0.49% | 0.224533,393 | 0.224733,393 | 0.22580.2219 | 13,6863,077.7603 | |
| Lang & Schwarz | 0.22510:34 AM | 0.2240.224 | 0.000+0.18% | 0.225- | 0.225- | 0.2250.221 | -- | |
| Quotrix | 0.22387:57 AM | 0.22380.2247 | -0.0009-0.40% | 0.224590,000 | 0.224790,000 | 0.22380.2238 | -- | |
| TradeGate | 0.22410:06 AM | 0.2230.224 | 0.000-0.18% | 0.225133,700 | 0.225133,600 | 0.2240.223 | 4,000893.800 | |
| Berlin | 0.2239:51 AM | 0.2240.224 | -0.001-0.36% | 0.214351,600 | 0.234321,600 | 0.2240.223 | 00.000 | |
| Cboe Europe BXE | 0.2272024-07-24 | 0.2270.235 | -- | -- | -- | 0.2270.227 | 3.28 mill.746,825.943 | |
| Cboe Europe CXE | 0.2302024-07-05 | 0.2300.232 | -- | -- | -- | 0.2300.230 | 20,1174,632.945 | |
| Cboe Europe DXE | 0.22410:19 AM | 0.2240.226 | -0.002-0.97% | 0.22456,774 | 0.2241,138 | 0.2250.221 | 4.19 mill.411,860.187 | |
| Düsseldorf | 0.2239:31 AM | 0.2220.223 | -0.001-0.36% | 0.22390,000 | 0.22490,000 | 0.2230.222 | 00.000 | |
| Euronext - Brüssel | 0.31002023-02 | 0.30000.3070 | -- | 0.29155,000 | 0.31204,730 | 0.31200.3000 | 103,27731,910.9100 | |
| Euronext - Brüssel | 0.28812023-09-28 | 0.30220.3016 | -- | -- | -- | 0.30220.2881 | 18,7005,541.7700 | |
| Euronext Milan | 0.224210:19 AM | 0.22450.2254 | -0.0012-0.53% | 0.2241130,179 | 0.224498,068 | 0.22510.2212 | 45.84 mill.10.23 mill. | |
| Euronext Milan (TAH) | 0.22552024-07-24 | 0.22540.2259 | -0.0004-0.18% | -- | -- | 0.22670.2248 | 2.68 mill.603,981.4646 | |
| Frankfurt | 0.22358:16 AM | 0.22350.2267 | -0.0032-1.41% | 0.224050,000 | 0.224250,000 | 0.22350.2235 | 00.0000 | |
| Hamburg | 0.2258:01 AM | 0.2250.226 | -0.001-0.49% | 0.223112,108 | 0.225111,309 | 0.2250.225 | 00.000 | |
| Hannover | 0.2248:01 AM | 0.2240.226 | -0.001-0.53% | 0.223112,108 | 0.225111,309 | 0.2240.224 | 00.000 | |
| London International | 0.24522024-05-24 | 0.24570.2458 | -- | 0.2197100,000 | 0.2288100,000 | 0.24720.2406 | 52.22 mill.9.47 mill. | |
| LSE International Off-book | 0.22410:19 AM | 0.2270.227 | -0.003-1.19% | 0.220100,000 | 0.229100,000 | 0.2250.222 | 5.8 mill.1.29 mill. | |
| München | 0.2258:00 AM | 0.2250.224 | 0.000+0.18% | 0.223105,619 | 0.22544,524 | 0.2250.225 | 00.000 | |
| Nasdaq Other OTC | 0.25192024-07-15 | 0.25190.2442 | -- | -- | -- | 0.25190.2519 | 36692.2100 | |
| Stuttgart | 0.2228:06 AM | 0.2220.227 | -0.005-2.03% | 0.22450,000 | 0.22450,000 | 0.2220.222 | -- | |
| Turquoise | 0.22410:19 AM | 0.2250.226 | -0.002-0.95% | -- | -- | 0.2250.222 | 652,493145,598.385 | |
| Vienna Global Market | 0.2239:05 AM | 0.2230.228 | -0.005-2.10% | 0.22344,209 | 0.22644,209 | 0.2230.223 | 0- | |
| Xetra | 0.2102024-07-24 | 0.2270.245 | -- | 0.223105,619 | 0.22544,524 | 0.2290.210 | 27,0506,169.497 | |