| gettex | 83.8509:43 AM | 84.45084.750 | -0.900-1.06% | 83.55048 | 83.70048 | 84.45083.450 | -- | |
| Lang & Schwarz | 83.659:59 AM | 84.5584.75 | -1.10-1.30% | 83.65- | 83.70- | 84.5583.25 | -- | |
| Quotrix | 84.45007:57 AM | 84.450084.8000 | -0.3500-0.41% | 83.550060 | 83.700060 | 84.450084.4500 | -- | |
| TradeGate | 85.6502024-07-24 | 84.65085.700 | -- | 83.55059 | 83.70059 | 85.65084.650 | 625,308.200 | |
| Berlin | 84.058:08 AM | 84.0584.75 | -0.70-0.83% | 83.7559 | 83.9559 | 84.0584.05 | 00.00 | |
| Cboe Europe BXE | 84.652024-07-04 | 84.6088.08 | -- | -- | -- | 84.6584.60 | 756,346.55 | |
| Cboe Europe CXE | 87.302024-06-10 | 87.3089.28 | -- | -- | -- | 87.3087.30 | 443,841.20 | |
| Cboe Europe DXE | 83.859:42 AM | 84.2085.28 | -1.43-1.67% | 83.853 | 83.9587 | 84.2083.30 | 1,90489,985.80 | |
| Düsseldorf | 83.858:10 AM | 83.8584.65 | -0.80-0.95% | 83.7560 | 84.0560 | 83.8583.85 | 00.00 | |
| Euronext - Paris | 83.9009:42 AM | 84.30085.050 | -1.150-1.35% | 83.85075 | 83.950112 | 84.30083.300 | 7,764650,933.600 | |
| Euronext Milan (TAH) | 85.05- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 84.00008:07 AM | 84.000084.7000 | -0.7000-0.83% | 83.850050 | 83.950050 | 84.000084.0000 | 00.0000 | |
| London International | 90.332024-05-29 | 91.1090.43 | -- | 82.901,000 | 84.651,000 | 91.1091.10 | 24,0252.19 mill. | |
| LSE International Off-book | 83.609:27 AM | 84.7384.90 | -1.30-1.53% | 82.901,000 | 84.651,000 | 84.5083.05 | 141,183 | |
| München | 84.258:04 AM | 84.2584.90 | -0.65-0.77% | 83.8550 | 83.9550 | 84.2584.25 | 00.00 | |
| Nasdaq Other OTC | 89.96002024-07-10 | 89.960090.0000 | -- | -- | -- | 89.960089.9600 | 4359.8400 | |
| Stuttgart | 83.4009:09 AM | 83.90085.300 | -1.900-2.23% | 83.85075 | 83.950100 | 83.90083.400 | -- | |
| Turquoise | 83.789:40 AM | 83.5085.28 | -1.50-1.76% | -- | -- | 83.8383.35 | 35729,846.35 | |