| gettex | 10.7209:43 PM | 10.41010.430 | +0.290+2.78% | 10.7102,500 | 10.7502,500 | 10.72010.400 | 4975,224.360 | |
| Lang & Schwarz | 10.69010:10 PM | 10.38010.350 | +0.340+3.29% | 10.690- | 10.790- | 10.70010.350 | -- | |
| Quotrix | 10.41007:57 AM | 10.410010.5000 | -0.0900-0.86% | 10.6900600 | 10.7800600 | 10.410010.4100 | -- | |
| TradeGate | 10.499:23 AM | 10.4610.50 | -0.01-0.10% | 10.69490 | 10.78490 | 10.4910.46 | 2052,150.30 | |
| Berlin | 10.7207:33 PM | 10.41010.410 | +0.310+2.98% | 10.6001,800 | 10.8501,800 | 10.72010.410 | 00.000 | |
| Cboe Europe BXE | 10.532024-10-02 | 10.5210.65 | -- | -- | -- | 10.5710.52 | 4,22444,521.21 | |
| Cboe Europe CXE | 10.592024-09-30 | 10.5610.33 | -- | -- | -- | 10.6010.56 | 1,91420,233.86 | |
| Cboe Europe DXE | 10.705:35 PM | 10.4010.41 | +0.30+2.84% | -- | -- | 10.7110.40 | 687,7213.53 mill. | |
| Düsseldorf | 10.6407:31 PM | 10.34010.320 | +0.320+3.10% | 10.650600 | 10.810600 | 10.66010.340 | 00.000 | |
| Euronext Milan | 10.6805:35 PM | 10.40010.410 | +0.270+2.59% | 10.560120 | 10.7101,000 | 10.71010.400 | 2.11 mill.22.39 mill. | |
| Frankfurt | 10.36008:01 AM | 10.360010.4500 | -0.0900-0.86% | 10.6800300 | 10.7900300 | 10.360010.3600 | 00.0000 | |
| London International | 9.3032024-05-24 | 9.0409.125 | -- | -- | -- | 9.3608.970 | 237,5371.66 mill. | |
| LSE International Off-book | 10.695:29 PM | 10.4110.40 | +0.29+2.79% | -- | -- | 10.7110.38 | 105,0981.11 mill. | |
| München | 10.4408:05 AM | 10.44010.550 | -0.110-1.04% | 10.7102,500 | 10.7502,500 | 10.44010.440 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 10.3608:04 AM | 10.36010.310 | +0.050+0.48% | 10.690490 | 10.780490 | 10.36010.360 | -- | |
| Turquoise | 10.705:29 PM | 10.4310.40 | +0.30+2.88% | -- | -- | 10.7110.43 | 47,047498,307.33 | |
| Vienna Global Market | 10.633:30 PM | 10.4410.45 | +0.18+1.72% | -- | -- | 10.6310.44 | 0- | |