| gettex | 9.75510:13 AM | 9.8659.890 | -0.135-1.37% | 9.7255,000 | 9.7555,000 | 9.8659.740 | -- | |
| Lang & Schwarz | 9.74010:13 AM | 9.7959.820 | -0.080-0.81% | 9.740- | 9.750- | 9.7959.685 | -- | |
| Quotrix | 9.81507:57 AM | 9.815010.0100 | -0.1950-1.95% | 9.7350570 | 9.7600570 | 9.81509.8150 | -- | |
| TradeGate | 9.922024-07-24 | 9.8510.10 | -- | 9.731,030 | 9.761,030 | 9.929.85 | 8538,413.14 | |
| Berlin | 9.7709:51 AM | 9.7759.850 | -0.080-0.81% | 9.7353,600 | 9.8653,600 | 9.7759.710 | 00.000 | |
| Cboe Europe BXE | 10.022024-07-23 | 9.989.80 | -- | -- | -- | 10.029.98 | 880.02 | |
| Cboe Europe CXE | 10.022024-07-23 | 10.029.73 | -- | -- | -- | 10.0210.02 | 550.10 | |
| Cboe Europe DXE | 9.799:56 AM | 9.749.89 | -0.10-0.96% | 9.79729 | 9.80284 | 9.809.70 | 43,906298,129.12 | |
| Düsseldorf | 9.7409:31 AM | 9.7059.810 | -0.070-0.71% | 9.770570 | 9.810570 | 9.7409.705 | 00.000 | |
| Euronext Milan | 9.7909:57 AM | 9.7659.885 | -0.095-0.96% | 9.7855,050 | 9.7951,294 | 9.8009.630 | 253,7972.48 mill. | |
| Frankfurt | 9.71508:15 AM | 9.71509.9250 | -0.2100-2.12% | 9.75501,100 | 9.82001,100 | 9.71509.7150 | 00.0000 | |
| London International | 9.3032024-05-24 | 9.0409.125 | -- | 9.53010,000 | 9.93510,000 | 9.3608.970 | 237,5371.66 mill. | |
| LSE International Off-book | 9.769:47 AM | 9.919.89 | -0.13-1.26% | 9.5310,000 | 9.9410,000 | 9.809.70 | 11,882115,794.52 | |
| München | 9.8508:40 AM | 9.85010.000 | -0.150-1.50% | 9.7705,000 | 9.7955,000 | 9.8509.850 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 9.7308:06 AM | 9.7309.690 | +0.040+0.41% | 9.5853,000 | 9.9903,000 | 9.7309.730 | -- | |
| Turquoise | 9.799:56 AM | 9.749.89 | -0.10-1.01% | -- | -- | 9.809.70 | 5,70055,605.55 | |
| Vienna Global Market | 9.779:05 AM | 9.779.94 | -0.17-1.66% | 9.73931 | 9.852,011 | 9.779.77 | 0- | |