| gettex | 9.14012:13 PM | 9.4409.440 | -0.300-3.18% | 9.0102,100 | 9.1002,100 | 9.4409.140 | -- | |
| Lang & Schwarz | 9.05012:37 PM | 9.2109.240 | -0.190-2.06% | 9.050- | 9.060- | 9.3709.050 | -- | |
| Cboe Europe BXE | 9.492024-07-16 | 9.479.40 | -- | -- | -- | 9.499.47 | 218.96 | |
| Cboe Europe CXE | 9.472024-07-16 | 9.479.16 | -- | -- | -- | 9.479.47 | 19.47 | |
| Cboe Europe DXE | 9.0912:10 PM | 9.379.40 | -0.31-3.25% | 9.08328 | 9.10283 | 9.379.09 | 11,61546,717.79 | |
| Euronext Milan | 9.10012:16 PM | 9.3709.410 | -0.310-3.29% | 9.080775 | 9.1001,265 | 9.3709.090 | 110,7351.02 mill. | |
| Frankfurt | 9.28008:15 AM | 9.28009.3500 | -0.0700-0.75% | 9.00001,200 | 9.18001,100 | 9.28009.2800 | 00.0000 | |
| London International | 9.4352024-05-24 | 9.4209.750 | -- | 8.94020,000 | 9.39020,000 | 9.4409.420 | 5505,181 | |
| LSE International Off-book | 9.512024-07-19 | 9.519.65 | -- | 8.9420,000 | 9.3920,000 | 9.519.51 | 19180.69 | |
| München | 9.4708:40 AM | 9.4709.490 | -0.020-0.21% | 9.0402,100 | 9.1402,100 | 9.4709.470 | 00.000 | |
| Stuttgart | 9.0308:06 AM | 9.0309.250 | -0.220-2.38% | 8.8901,000 | 9.2901,265 | 9.0309.030 | -- | |
| Turquoise | 9.1012:00 PM | 9.379.39 | -0.29-3.09% | -- | -- | 9.379.09 | 6,61060,502.77 | |