TAMBURI/ IT0003153621 /
| 2024-11-06 5:35:12 PM | Chg. -0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -0.58% | 125,286 Turnover: 1.08 mill. |
8.510Bid Size: 1,019 | 8.800Ask Size: 150 | 8.790 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:35:12 PM | 8.530 | 25 |
| 2024-11-06 | 5:35:12 PM | 8.530 | 291 |
| 2024-11-06 | 5:35:12 PM | 8.530 | 453 |
| 2024-11-06 | 5:35:12 PM | 8.530 | 255 |
| 2024-11-06 | 5:35:12 PM | 8.530 | 121 |
| 2024-11-06 | 5:35:12 PM | 8.530 | 255 |
| 2024-11-06 | 5:35:12 PM | 8.530 | 31 |
| 2024-11-06 | 5:35:12 PM | 8.530 | 313 |
| 2024-11-06 | 5:35:12 PM | 8.530 | 267 |
| 2024-11-06 | 5:35:12 PM | 8.530 | 403 |
| 2024-11-06 | 5:35:12 PM | 8.530 | 29 |
| 2024-11-06 | 5:35:12 PM | 8.530 | 52 |
| 2024-11-06 | 5:35:12 PM | 8.530 | 185 |
All quotes in EUR
