gettex | 9.91521:44 | 9.7809.865 | +0.050+0.51% | 9.880380 | 9.995380 | 9.9159.780 | 36356.640 | |
Lang & Schwarz | 9.91022:37 | 9.7959.785 | +0.125+1.28% | 9.910- | 9.995- | 9.9259.785 | -- | |
Quotrix | 9.875013:53 | 9.87009.8900 | -0.0150-0.15% | 9.8700290 | 10.0200290 | 9.87509.8700 | 90888.7500 | |
TradeGate | 9.9921:51 | 9.889.90 | +0.09+0.91% | 9.92320 | 10.00320 | 9.999.88 | 1861,846.64 | |
Berlin | 9.94019:35 | 9.8609.840 | +0.100+1.02% | 9.8001,000 | 10.080750 | 9.9509.860 | 00.000 | |
Cboe Europe BXE | 115.3003/10/2024 | 115.30115.55 | -- | -- | -- | 115.30115.30 | 1115.30 | |
Cboe Europe CXE | 116.0026/09/2024 | 116.25115.00 | -- | -- | -- | 116.65115.85 | 17019,746.95 | |
Cboe Europe DXE | 115.9016:25 | 115.30115.00 | +0.90+0.78% | -- | -- | 116.10115.20 | 254,03813.24 Mio. | |
Düsseldorf | 9.7958:10 | 9.7959.765 | +0.030+0.31% | -- | -- | 9.7959.795 | 00.000 | |
Frankfurt | 9.885012:33 | 9.77009.8150 | +0.0700+0.71% | -- | -- | 9.88509.7700 | 3,00029,655 | |
Hannover | 9.87017:25 | 9.8359.800 | +0.070+0.71% | -- | -- | 9.8709.835 | 00.000 | |
London International | 110.9024/05/2024 | 111.10110.90 | -- | -- | -- | 112.00110.50 | 23,1022.55 Mio. | |
LSE International Off-book | 115.6518:13 | 115.45115.70 | -0.05-0.04% | -- | -- | 115.90115.20 | 33,8223.91 Mio. | |
Nasdaq Other OTC | 10.527505/06/2024 | 10.52759.3000 | -- | -- | -- | 10.527510.5275 | 3403,579.3500 | |
OMX Nordic | 115.6002/10/2024 | 115.60115.80 | -- | 110.30- | 118.70- | 115.60115.60 | 10011,560 | |
Oslo | 115.2003/10/2024 | 115.80115.80 | -0.60-0.52% | -- | -- | 115.90114.90 | 453,574- | |
Stuttgart | 10.02019:36 | 9.7759.790 | +0.230+2.35% | -- | -- | 10.0209.775 | 2002,004 | |
Turquoise | 116.0016:19 | 115.20115.00 | +1.00+0.87% | -- | -- | 116.10115.20 | 53,1616.15 Mio. | |