gettex9.91521:449.7809.865+0.050+0.51%9.8803809.9953809.9159.78036356.640
Lang & Schwarz9.91022:379.7959.785+0.125+1.28%9.910-9.995-9.9259.785--
Quotrix9.875013:539.87009.8900-0.0150-0.15%9.870029010.02002909.87509.870090888.7500
TradeGate9.9921:519.889.90+0.09+0.91%9.9232010.003209.999.881861,846.64
Berlin9.94019:359.8609.840+0.100+1.02%9.8001,00010.0807509.9509.86000.000
Cboe Europe BXE115.3003/10/2024115.30115.55------115.30115.301115.30
Cboe Europe CXE116.0026/09/2024116.25115.00------116.65115.8517019,746.95
Cboe Europe DXE115.9016:25115.30115.00+0.90+0.78%----116.10115.20254,03813.24 Mio.
Düsseldorf9.7958:109.7959.765+0.030+0.31%----9.7959.79500.000
Frankfurt9.885012:339.77009.8150+0.0700+0.71%----9.88509.77003,00029,655
Hannover9.87017:259.8359.800+0.070+0.71%----9.8709.83500.000
London International110.9024/05/2024111.10110.90------112.00110.5023,1022.55 Mio.
LSE International Off-book115.6518:13115.45115.70-0.05-0.04%----115.90115.2033,8223.91 Mio.
Nasdaq Other OTC10.527505/06/202410.52759.3000------10.527510.52753403,579.3500
OMX Nordic115.6002/10/2024115.60115.80--110.30-118.70-115.60115.6010011,560
Oslo115.2003/10/2024115.80115.80-0.60-0.52%----115.90114.90453,574-
Stuttgart10.02019:369.7759.790+0.230+2.35%----10.0209.7752002,004
Turquoise116.0016:19115.20115.00+1.00+0.87%----116.10115.2053,1616.15 Mio.