| gettex | 36.2002024-08-28 | 36.32036.520 | -0.320-0.88% | 36.20069 | 36.38069 | 36.46036.200 | 17617.200 | |
| Lang & Schwarz | 35.9602024-08-28 | 36.28036.280 | -0.320-0.88% | 35.960- | 36.360- | 36.58035.900 | -- | |
| Quotrix | 36.48002024-08-28 | 36.480036.6600 | -0.1800-0.49% | 36.1600111 | 36.3200111 | 36.480036.4800 | -- | |
| TradeGate | 36.222024-08-28 | 36.4236.52 | -0.30-0.82% | 36.1690 | 36.3290 | 36.4236.22 | 602,176.50 | |
| Berlin | 36.1602024-08-28 | 36.46036.440 | -0.280-0.77% | -- | -- | 36.56036.140 | 00.000 | |
| Cboe Europe BXE | 42.002024-07-19 | 42.0043.46 | -- | -- | -- | 42.0042.00 | 843,528 | |
| Cboe Europe CXE | 36.612024-08-13 | 36.3538.84 | -- | -- | -- | 36.6436.04 | 4,399160,057.21 | |
| Cboe Europe DXE | 36.202024-08-28 | 36.5436.54 | -0.34-0.93% | -- | -- | 36.6036.18 | 27,646605,166.28 | |
| Düsseldorf | 36.3602024-08-28 | 36.36036.460 | -0.100-0.27% | -- | -- | 36.36036.360 | 00.000 | |
| Euronext - Amsterdam | 36.2402024-08-28 | 36.52036.380 | -0.140-0.38% | 36.120120 | 36.620200 | 36.60036.160 | 55,4172.01 mill. | |
| Euronext Milan (TAH) | 40.400- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 36.30002024-08-28 | 36.300036.4200 | -0.1200-0.33% | -- | -- | 36.300036.3000 | 00.0000 | |
| London International | 41.942024-05-24 | 41.7641.00 | -- | -- | -- | 43.0440.78 | 23,742535,364.78 | |
| LSE International Off-book | 36.432024-08-28 | 36.4136.54 | -0.11-0.30% | -- | -- | 36.5636.18 | 2,29883,627.72 | |
| München | 36.0802024-08-28 | 36.52036.620 | -0.540-1.47% | -- | -- | 36.52036.080 | 551,984.400 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 36.1402024-08-28 | 36.44036.420 | -0.280-0.77% | -- | -- | 36.46036.140 | 00.000 | |
| Turquoise | 36.182024-08-28 | 36.4836.52 | -0.34-0.93% | -- | -- | 36.5836.18 | 2,64196,015.42 | |