gettex | 18.30012:33 PM | 18.94519.040 | -0.740-3.89% | 18.280410 | 18.300410 | 18.94518.300 | 1,78132,922.660 | |
Lang & Schwarz | 18.29012:39 PM | 18.87518.920 | -0.630-3.33% | 18.290- | 18.295- | 18.91018.240 | -- | |
Quotrix | 18.87507:57 AM | 18.875019.4850 | -0.6100-3.13% | 18.2700548 | 18.3100548 | 18.875018.8750 | -- | |
TradeGate | 18.39011:19 AM | 18.88018.960 | -0.570-3.01% | 18.270547 | 18.310546 | 18.88018.340 | 1,04319,346.355 | |
Berlin | 18.35511:55 AM | 18.81018.925 | -0.570-3.01% | 18.2051,470 | 18.5501,470 | 18.81018.355 | 00.000 | |
Cboe Europe BXE | 19.632024-07-23 | 19.5719.94 | -- | -- | -- | 19.6319.57 | 2344,592.20 | |
Cboe Europe CXE | 19.862024-07-22 | 19.8619.81 | -- | -- | -- | 19.8619.86 | 14278.11 | |
Cboe Europe DXE | 18.3912:24 PM | 18.9018.93 | -0.54-2.85% | 18.38148 | 18.40126 | 18.9218.32 | 97,530944,458.45 | |
Düsseldorf | 18.7108:10 AM | 18.71019.435 | -0.725-3.73% | 18.345550 | 18.425550 | 18.71018.710 | 00.000 | |
Euronext - Paris | 18.38512:22 PM | 18.86518.930 | -0.545-2.88% | 18.380645 | 18.400281 | 18.93018.320 | 179,9783.34 mill. | |
Euronext Milan (TAH) | 18.930- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 18.41509:59 AM | 18.550018.7150 | -0.3000-1.60% | 18.3650550 | 18.4150750 | 18.550018.4150 | 1001,855 | |
Hamburg | 18.8008:01 AM | 18.80019.455 | -0.655-3.37% | 18.370463 | 18.410462 | 18.80018.800 | 00.000 | |
Hannover | 18.8058:01 AM | 18.80519.455 | -0.650-3.34% | 18.370394 | 18.410393 | 18.80518.805 | 00.000 | |
London International | 23.182024-06-03 | 22.8622.03 | -- | 17.877,000 | 18.797,000 | 22.8622.86 | 278,1216.36 mill. | |
LSE International Off-book | 18.3612:13 PM | 18.9819.42 | -1.06-5.43% | 17.877,000 | 18.797,000 | 18.9818.34 | 15,382283,494.60 | |
München | 18.8158:00 AM | 18.81519.455 | -0.640-3.29% | 18.370544 | 18.410543 | 18.81518.815 | 00.000 | |
Nasdaq Other OTC | 20.47682024-07-24 | 20.300021.0600 | -0.5832-2.77% | -- | -- | 20.476820.3000 | 5,258106,619.2000 | |
Stuttgart | 18.32511:40 AM | 18.71518.780 | -0.455-2.42% | 18.350500 | 18.420777 | 18.71518.325 | -- | |
Turquoise | 18.3912:20 PM | 18.8618.92 | -0.53-2.80% | -- | -- | 18.8618.33 | 11,636214,656.33 | |
Vienna Global Market | 18.5211:00 AM | 18.7418.74 | -0.21-1.12% | 18.32488 | 18.46488 | 18.7418.52 | 0- | |
Xetra | 18.37011:28 AM | 18.71518.895 | -0.525-2.78% | 18.345481 | 18.410296 | 18.71518.370 | 1,13321,072.950 | |