gettex | 18.4559:16 AM | 18.94519.040 | -0.585-3.07% | 18.430407 | 18.455407 | 18.94518.425 | 94617,529.545 | |
Lang & Schwarz | 18.4309:16 AM | 18.87518.920 | -0.490-2.59% | 18.430- | 18.440- | 18.91018.415 | -- | |
Quotrix | 18.87507:57 AM | 18.875019.4850 | -0.6100-3.13% | 18.4200543 | 18.4650543 | 18.875018.8750 | -- | |
TradeGate | 18.5009:15 AM | 18.88018.960 | -0.460-2.43% | 18.420542 | 18.465541 | 18.88018.500 | 4217,831.200 | |
Berlin | 18.7458:12 AM | 18.81018.925 | -0.180-0.95% | 18.6951,470 | 19.0851,400 | 18.81018.745 | 00.000 | |
Cboe Europe BXE | 19.632024-07-23 | 19.5719.94 | -- | -- | -- | 19.6319.57 | 2344,592.20 | |
Cboe Europe CXE | 19.862024-07-22 | 19.8619.81 | -- | -- | -- | 19.8619.86 | 14278.11 | |
Cboe Europe DXE | 18.889:01 AM | 18.9018.93 | -0.05-0.24% | 18.863 | 18.92101 | 18.9218.87 | 7808,088.64 | |
Düsseldorf | 18.7108:10 AM | 18.71019.435 | -0.725-3.73% | 18.825540 | 18.955540 | 18.71018.710 | 00.000 | |
Euronext - Paris | 18.9009:00 AM | 18.86518.930 | -0.030-0.16% | 18.865359 | 18.930300 | 18.93018.865 | 5,320100,376.275 | |
Euronext Milan (TAH) | 18.930- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 18.71502024-07-24 | 19.405019.6100 | -- | 18.8400550 | 18.9350550 | 19.405018.7150 | 4728,939.2250 | |
Hamburg | 18.8008:01 AM | 18.80019.455 | -0.655-3.37% | 18.845451 | 18.930449 | 18.80018.800 | 00.000 | |
Hannover | 18.8058:01 AM | 18.80519.455 | -0.650-3.34% | 18.845384 | 18.930382 | 18.80518.805 | 00.000 | |
London International | 23.182024-06-03 | 22.8622.03 | -- | 18.427,000 | 19.367,000 | 22.8622.86 | 278,1216.36 mill. | |
LSE International Off-book | 18.929:00 AM | 18.9819.42 | -0.50-2.58% | 18.427,000 | 19.367,000 | 18.9218.92 | 20378.30 | |
München | 18.8158:00 AM | 18.81519.455 | -0.640-3.29% | 18.845530 | 18.930528 | 18.81518.815 | 00.000 | |
Nasdaq Other OTC | 20.47682024-07-24 | 20.300021.0600 | -0.5832-2.77% | -- | -- | 20.476820.3000 | 5,258106,619.2000 | |
Stuttgart | 18.7158:12 AM | 18.71518.780 | -0.065-0.35% | 18.7901,000 | 18.9701,000 | 18.71518.715 | -- | |
Turquoise | 18.879:01 AM | 18.8618.92 | -0.06-0.29% | -- | -- | 18.8618.86 | 36679.14 | |
Vienna Global Market | 18.742024-07-24 | 19.5019.61 | -- | 18.69466 | 19.10585 | 19.5018.74 | 801,520 | |
Xetra | 18.8952024-07-24 | 19.53519.650 | -- | 18.850481 | 18.960481 | 19.53518.700 | 1,48428,120.320 | |