| gettex | 2.34409:43 AM | 2.40802.4080 | -0.0640-2.66% | 2.3140430 | 2.3420430 | 2.40802.3440 | -- | |
| Lang & Schwarz | 2.32810:01 AM | 2.3062.316 | +0.012+0.52% | 2.328- | 2.332- | 2.3582.270 | -- | |
| Quotrix | 2.37407:57 AM | 2.37402.4020 | -0.0280-1.17% | 2.28202,200 | 2.37802,200 | 2.37402.3740 | -- | |
| Berlin | 2.3429:17 AM | 2.3662.380 | -0.038-1.60% | 2.2485,950 | 2.3885,600 | 2.3662.342 | 00.000 | |
| Cboe Europe BXE | 2.412024-07-24 | 2.412.33 | -- | -- | -- | 2.412.41 | 2,3295,603.57 | |
| Cboe Europe CXE | 2.162024-07-11 | 2.162.08 | -- | -- | -- | 2.172.16 | 36,59179,079.54 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 2.329:46 AM | 2.362.38 | -0.07-2.77% | 2.31144 | 2.326,168 | 2.362.29 | 153,140163,071.46 | |
| Düsseldorf | 2.2669:31 AM | 2.2742.266 | 0.0000.00% | 2.2662,210 | 2.3722,210 | 2.2742.266 | 00.000 | |
| Euronext Milan | 2.3229:45 AM | 2.3702.394 | -0.072-3.01% | 2.31811,691 | 2.3264,924 | 2.3702.250 | 774,6751.8 mill. | |
| Euronext Milan (TAH) | 2.3902024-07-24 | 2.3902.438 | -0.048-1.97% | -- | -- | 2.3902.390 | 1,2502,987.500 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 2.28009:15 AM | 2.27402.3660 | -0.0860-3.63% | 2.2700882 | 2.3680845 | 2.28002.2740 | 00.0000 | |
| London International | 2.0562024-05-24 | 2.0822.071 | -- | 2.21420,000 | 2.44620,000 | 2.0942.028 | 2.25 mill.4.37 mill. | |
| LSE International Off-book | 2.349:43 AM | 2.392.39 | -0.05-2.01% | 2.2120,000 | 2.4520,000 | 2.372.24 | 59,937139,445.81 | |
| München | 2.3908:40 AM | 2.3902.390 | 0.0000.00% | 2.3043,500 | 2.3363,500 | 2.3902.390 | 00.000 | |
| Nasdaq Other OTC | 2.05002018-11 | 2.05002.2800 | -- | -- | -- | 2.05002.0500 | 20,971- | |
| Stuttgart | 2.2808:06 AM | 2.2802.338 | -0.058-2.48% | 2.2463,000 | 2.3925,747 | 2.2802.280 | -- | |
| Turquoise | 2.329:46 AM | 2.322.38 | -0.07-2.77% | -- | -- | 2.362.31 | 30,08170,428.97 | |