gettex | 9.27612:02 | 9.5889.620 | -0.344-3.58% | 9.264755 | 9.272755 | 9.5889.276 | 7847,312.988 | |
Lang & Schwarz | 9.26612:11 | 9.5889.610 | -0.344-3.58% | 9.266- | 9.270- | 9.5889.260 | -- | |
Quotrix | 9.57207:57 | 9.57209.5200 | +0.0520+0.55% | 9.26401,209 | 9.27201,209 | 9.57209.5720 | -- | |
TradeGate | 9.2812:02 | 9.589.62 | -0.34-3.53% | 9.261,187 | 9.271,186 | 9.589.28 | 2,93527,405.63 | |
Berlin | 9.5368:04 | 9.5369.590 | -0.054-0.56% | 9.280500 | 9.292500 | 9.5369.536 | 00.000 | |
Cboe Europe BXE | 9.6724/07/2024 | 9.659.60 | -- | -- | -- | 9.679.65 | 328.99 | |
Cboe Europe CXE | 9.6223/07/2024 | 9.5710.12 | -- | -- | -- | 9.629.57 | 1,19811,496.06 | |
Cboe Europe DXE | 9.2911:56 | 9.489.66 | -0.37-3.81% | 9.28412 | 9.2929 | 9.509.26 | 175,890764,701.55 | |
Düsseldorf | 9.5008:10 | 9.5009.562 | -0.062-0.65% | 9.2681,210 | 9.3001,210 | 9.5009.500 | 00.000 | |
Euronext - Paris | 9.28011:55 | 9.4849.636 | -0.356-3.69% | 9.280600 | 9.292620 | 9.4989.266 | 207,2241.94 mill. | |
Euronext Milan (TAH) | 9.636- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 9.52008:10 | 9.52009.5860 | -0.0660-0.69% | 9.2800500 | 9.2920500 | 9.52009.5200 | 00.0000 | |
London International | 11.7024/05/2024 | 11.5411.74 | -- | 9.182,500 | 9.372,500 | 11.7811.48 | 59,525226,663.43 | |
LSE International Off-book | 9.2811:56 | 9.489.70 | -0.42-4.29% | 9.182,500 | 9.372,500 | 9.509.25 | 134,6051.28 mill. | |
München | 9.5608:04 | 9.5609.616 | -0.056-0.58% | 9.274500 | 9.286500 | 9.5609.560 | 00.000 | |
Nasdaq Other OTC | 10.550024/07/2024 | 10.550011.6700 | -1.1200-9.60% | -- | -- | 10.550010.5500 | 7007,385 | |
Stuttgart | 9.30011:40 | 9.4989.690 | -0.390-4.02% | 9.280500 | 9.294300 | 9.4989.300 | -- | |
Turquoise | 9.2911:55 | 9.489.65 | -0.37-3.81% | -- | -- | 9.489.27 | 27,612258,112.20 | |
Vienna Global Market | 9.4111:00 | 9.449.67 | -0.26-2.71% | 9.261,012 | 9.321,012 | 9.449.41 | 0- | |