| gettex | 9.30010:14 AM | 9.5889.620 | -0.320-3.33% | 9.378746 | 9.388746 | 9.5889.276 | 5344,993.988 | |
| Lang & Schwarz | 9.37810:28 AM | 9.5889.610 | -0.232-2.41% | 9.378- | 9.382- | 9.5889.260 | -- | |
| Quotrix | 9.57207:57 AM | 9.57209.5200 | +0.0520+0.55% | 9.37801,195 | 9.38801,195 | 9.57209.5720 | -- | |
| TradeGate | 9.3610:20 AM | 9.589.62 | -0.26-2.70% | 9.381,172 | 9.391,171 | 9.589.33 | 6235,860.75 | |
| Berlin | 9.5368:04 AM | 9.5369.590 | -0.054-0.56% | 9.308500 | 9.314500 | 9.5369.536 | 00.000 | |
| Cboe Europe BXE | 9.672024-07-24 | 9.659.60 | -- | -- | -- | 9.679.65 | 328.99 | |
| Cboe Europe CXE | 9.622024-07-23 | 9.5710.12 | -- | -- | -- | 9.629.57 | 1,19811,496.06 | |
| Cboe Europe DXE | 9.3210:12 AM | 9.489.66 | -0.34-3.53% | 9.30412 | 9.32416 | 9.509.26 | 89,013393,595.80 | |
| Düsseldorf | 9.5008:10 AM | 9.5009.562 | -0.062-0.65% | 9.2941,210 | 9.3261,210 | 9.5009.500 | 00.000 | |
| Euronext - Paris | 9.31010:11 AM | 9.4849.636 | -0.326-3.38% | 9.300736 | 9.310342 | 9.4989.266 | 139,1051.3 mill. | |
| Euronext Milan (TAH) | 9.636- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 9.52008:10 AM | 9.52009.5860 | -0.0660-0.69% | 9.3080500 | 9.3140500 | 9.52009.5200 | 00.0000 | |
| London International | 11.702024-05-24 | 11.5411.74 | -- | 9.222,500 | 9.412,500 | 11.7811.48 | 59,525226,663.43 | |
| LSE International Off-book | 9.379:45 AM | 9.489.70 | -0.33-3.38% | 9.222,500 | 9.412,500 | 9.509.25 | 3773,545.19 | |
| München | 9.5608:04 AM | 9.5609.616 | -0.056-0.58% | 9.308500 | 9.314500 | 9.5609.560 | 00.000 | |
| Nasdaq Other OTC | 10.55002024-07-24 | 10.550011.6700 | -1.1200-9.60% | -- | -- | 10.550010.5500 | 7007,385 | |
| Stuttgart | 9.3769:09 AM | 9.4989.690 | -0.314-3.24% | 9.304500 | 9.316500 | 9.4989.376 | -- | |
| Turquoise | 9.3110:12 AM | 9.489.65 | -0.34-3.56% | -- | -- | 9.489.27 | 12,848120,199.57 | |
| Vienna Global Market | 9.449:05 AM | 9.449.67 | -0.23-2.42% | 9.291,012 | 9.341,012 | 9.449.44 | 0- | |