TECHNOGYM SpA/ IT0005162406 /
| 2024-07-25 11:52:40 AM | Chg. -0.105 | Volume | Bid11:53:36 AM | Ask11:53:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.115EUR | -1.14% | 59,910 Turnover: 546,988.255 |
9.095Bid Size: 17 | 9.110Ask Size: 2,446 | 1.83 bill.EUR | 2.87% | 24.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:52:40 AM | 9.115 | 17 |
| 2024-07-25 | 11:52:18 AM | 9.115 | 20 |
| 2024-07-25 | 11:52:17 AM | 9.105 | 284 |
| 2024-07-25 | 11:52:17 AM | 9.105 | 86 |
| 2024-07-25 | 11:52:17 AM | 9.105 | 51 |
| 2024-07-25 | 11:52:02 AM | 9.105 | 24 |
| 2024-07-25 | 11:51:02 AM | 9.090 | 12 |
| 2024-07-25 | 11:51:02 AM | 9.090 | 190 |
| 2024-07-25 | 11:51:02 AM | 9.095 | 87 |
| 2024-07-25 | 11:51:02 AM | 9.095 | 311 |
| 2024-07-25 | 11:50:11 AM | 9.105 | 289 |
| 2024-07-25 | 11:50:11 AM | 9.105 | 90 |
| 2024-07-25 | 11:50:11 AM | 9.105 | 32 |
All quotes in EUR
