SPIE SA/ FR0012757854 /
| 2024-12-24 2:00:21 PM | Chg. -0.100 | Volume | Bid2:05:00 PM | Ask2:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.520EUR | -0.34% | 32,192 Turnover: 951,617.120 |
29.500Bid Size: 16 | 29.900Ask Size: 10 | 4.91 bill.EUR | 2.81% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 2:00:21 PM | 29.520 | 145 |
| 2024-12-24 | 2:00:21 PM | 29.520 | 146 |
| 2024-12-24 | 2:00:21 PM | 29.520 | 146 |
| 2024-12-24 | 2:00:21 PM | 29.520 | 167 |
| 2024-12-24 | 2:00:21 PM | 29.520 | 217 |
| 2024-12-24 | 2:00:21 PM | 29.520 | 470 |
| 2024-12-24 | 2:00:21 PM | 29.520 | 213 |
| 2024-12-24 | 2:00:21 PM | 29.520 | 232 |
| 2024-12-24 | 2:00:21 PM | 29.520 | 16 |
| 2024-12-24 | 2:00:21 PM | 29.520 | 588 |
| 2024-12-24 | 2:00:21 PM | 29.520 | 51 |
| 2024-12-24 | 2:00:21 PM | 29.520 | 1,063 |
| 2024-12-24 | 2:00:21 PM | 29.520 | 853 |
All quotes in EUR
