SPIE SA/ FR0012757854 /
| 2024-08-29 9:36:06 AM | Chg. -0.020 | Volume | Bid9:37:35 AM | Ask9:38:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.700EUR | -0.06% | 4,466 Turnover: 154,899.600 |
34.720Bid Size: 102 | 34.740Ask Size: 1 | 5.76 bill.EUR | 2.40% | 23.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:06 AM | 34.700 | 22 |
| 2024-08-29 | 9:35:28 AM | 34.740 | 13 |
| 2024-08-29 | 9:35:28 AM | 34.720 | 17 |
| 2024-08-29 | 9:35:28 AM | 34.720 | 39 |
| 2024-08-29 | 9:35:28 AM | 34.720 | 17 |
| 2024-08-29 | 9:34:29 AM | 34.660 | 127 |
| 2024-08-29 | 9:32:00 AM | 34.640 | 12 |
| 2024-08-29 | 9:32:00 AM | 34.640 | 51 |
| 2024-08-29 | 9:32:00 AM | 34.640 | 49 |
| 2024-08-29 | 9:27:50 AM | 34.620 | 40 |
| 2024-08-29 | 9:26:35 AM | 34.620 | 30 |
| 2024-08-29 | 9:25:59 AM | 34.600 | 3 |
| 2024-08-29 | 9:25:59 AM | 34.620 | 365 |
All quotes in EUR
