VGP SA/ BE0003878957 /
| 2024-07-25 12:01:35 PM | Chg. -2.10 | Volume | Bid12:01:35 PM | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.70EUR | -2.06% | 1,514 Turnover: 151,698.60 |
99.60Bid Size: 17 | 99.90Ask Size: 59 | 2.73 bill.EUR | 3.70% | 31.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:01:35 PM | 99.70 | 10 |
| 2024-07-25 | 12:01:35 PM | 99.70 | 5 |
| 2024-07-25 | 11:58:13 AM | 99.70 | 5 |
| 2024-07-25 | 11:57:20 AM | 99.70 | 3 |
| 2024-07-25 | 11:56:43 AM | 99.70 | 41 |
| 2024-07-25 | 11:56:36 AM | 99.70 | 6 |
| 2024-07-25 | 11:56:36 AM | 99.70 | 8 |
| 2024-07-25 | 11:56:36 AM | 99.70 | 25 |
| 2024-07-25 | 11:56:36 AM | 99.80 | 7 |
| 2024-07-25 | 11:56:36 AM | 99.90 | 23 |
| 2024-07-25 | 11:56:36 AM | 99.90 | 7 |
| 2024-07-25 | 11:56:36 AM | 99.90 | 20 |
| 2024-07-25 | 11:41:14 AM | 100.20 | 1 |
All quotes in EUR
