gettex35.60011:43 AM36.00036.200-0.600-1.66%35.50025035.60025036.00035.600--
Lang & Schwarz35.50012:09 PM35.95036.000-0.500-1.39%35.500-35.550-36.05035.400--
Quotrix35.85007:57 AM35.850036.6500-0.8000-2.18%35.500015035.550015035.850035.8500--
TradeGate35.9010:19 AM35.9036.00-0.10-0.28%35.5015035.5514035.9035.901003,590
Berlin35.7008:04 AM35.70036.350-0.650-1.79%35.35025035.60025035.70035.70000.000
Cboe Europe BXE428.752024-07-15428.75492.75------428.75428.75313134,198.75
Cboe Europe CXE465.002024-06-10465.00476.50------465.00465.005123,715
Cboe Europe DXE428.5011:46 AM430.00433.00-4.50-1.04%427.50179429.00132433.50427.003,184836,802.50
Düsseldorf35.5008:11 AM35.50036.450-0.950-2.61%35.35015035.65015035.50035.50000.000
Frankfurt35.60008:16 AM35.600036.6000-1.0000-2.73%35.350025035.600025035.600035.600000.0000
Hamburg35.7508:01 AM35.75036.650-0.900-2.46%35.40025035.60025035.75035.75000.000
Hannover35.7508:01 AM35.75036.650-0.900-2.46%35.40025035.60025035.75035.75000.000
London International500.002024-05-24498.50504.00------505.00498.5018067,330.50
LSE International Off-book429.0011:23 AM427.00432.95-3.95-0.91%----431.00427.00613261,912
Nasdaq Other OTC41.70002024-07-2241.700040.1000------41.700041.699912,545500,399.4739
OMX Nordic443.502024-07-23438.50433.00--425.50-441.00-443.50438.507332,075.50
Oslo431.502024-07-24440.00440.50------441.00431.0021,365-
Stuttgart35.30011:40 AM35.40036.400-1.100-3.02%35.30050035.65063835.75035.300--
Turquoise429.0011:46 AM433.00433.00-4.00-0.92%----433.50429.006126,304.50