| gettex | 35.7509:14 AM | 36.00036.200 | -0.450-1.24% | 35.500250 | 35.700250 | 36.00035.750 | -- | |
| Lang & Schwarz | 35.5009:17 AM | 35.95036.000 | -0.500-1.39% | 35.500- | 35.700- | 35.95035.450 | -- | |
| Quotrix | 35.85007:57 AM | 35.850036.6500 | -0.8000-2.18% | 35.5000150 | 35.7000150 | 35.850035.8500 | -- | |
| TradeGate | 36.002024-07-24 | 36.0036.95 | -- | 35.50140 | 35.70140 | 36.0536.00 | 30010,800.50 | |
| Berlin | 35.7008:04 AM | 35.70036.350 | -0.650-1.79% | 35.550250 | 35.900250 | 35.70035.700 | 00.000 | |
| Cboe Europe BXE | 428.752024-07-15 | 428.75492.75 | -- | -- | -- | 428.75428.75 | 313134,198.75 | |
| Cboe Europe CXE | 465.002024-06-10 | 465.00476.50 | -- | -- | -- | 465.00465.00 | 5123,715 | |
| Cboe Europe DXE | 429.009:02 AM | 430.00433.00 | -4.00-0.92% | 427.0059 | 430.0029 | 430.00429.00 | 16269,554 | |
| Düsseldorf | 35.5008:11 AM | 35.50036.450 | -0.950-2.61% | 35.500150 | 35.900150 | 35.50035.500 | 00.000 | |
| Frankfurt | 35.60008:16 AM | 35.600036.6000 | -1.0000-2.73% | 35.7500250 | 35.9500250 | 35.600035.6000 | 00.0000 | |
| Hamburg | 35.7508:01 AM | 35.75036.650 | -0.900-2.46% | 35.550250 | 35.900250 | 35.75035.750 | 00.000 | |
| Hannover | 35.7508:01 AM | 35.75036.650 | -0.900-2.46% | 35.500250 | 35.850250 | 35.75035.750 | 00.000 | |
| London International | 500.002024-05-24 | 498.50504.00 | -- | -- | -- | 505.00498.50 | 18067,330.50 | |
| LSE International Off-book | 432.952024-07-24 | 437.50442.00 | -- | -- | -- | 439.50432.95 | 874381,775 | |
| Nasdaq Other OTC | 41.70002024-07-22 | 41.700040.1000 | -- | -- | -- | 41.700041.6999 | 12,545500,399.4739 | |
| OMX Nordic | 443.502024-07-23 | 438.50433.00 | -- | 425.50- | 441.00- | 443.50438.50 | 7332,075.50 | |
| Oslo | 431.502024-07-24 | 440.00440.50 | -- | -- | -- | 441.00431.00 | 21,365- | |
| Stuttgart | 35.4008:12 AM | 35.40036.400 | -1.000-2.75% | 35.500500 | 35.950500 | 35.40035.400 | -- | |
| Turquoise | 433.002024-07-24 | 440.00441.50 | -8.50-1.93% | -- | -- | 440.00432.50 | 796347,480.50 | |