gettex35.7509:14 AM36.00036.200-0.450-1.24%35.50025035.70025036.00035.750--
Lang & Schwarz35.5009:17 AM35.95036.000-0.500-1.39%35.500-35.700-35.95035.450--
Quotrix35.85007:57 AM35.850036.6500-0.8000-2.18%35.500015035.700015035.850035.8500--
TradeGate36.002024-07-2436.0036.95--35.5014035.7014036.0536.0030010,800.50
Berlin35.7008:04 AM35.70036.350-0.650-1.79%35.55025035.90025035.70035.70000.000
Cboe Europe BXE428.752024-07-15428.75492.75------428.75428.75313134,198.75
Cboe Europe CXE465.002024-06-10465.00476.50------465.00465.005123,715
Cboe Europe DXE429.009:02 AM430.00433.00-4.00-0.92%427.0059430.0029430.00429.0016269,554
Düsseldorf35.5008:11 AM35.50036.450-0.950-2.61%35.50015035.90015035.50035.50000.000
Frankfurt35.60008:16 AM35.600036.6000-1.0000-2.73%35.750025035.950025035.600035.600000.0000
Hamburg35.7508:01 AM35.75036.650-0.900-2.46%35.55025035.90025035.75035.75000.000
Hannover35.7508:01 AM35.75036.650-0.900-2.46%35.50025035.85025035.75035.75000.000
London International500.002024-05-24498.50504.00------505.00498.5018067,330.50
LSE International Off-book432.952024-07-24437.50442.00------439.50432.95874381,775
Nasdaq Other OTC41.70002024-07-2241.700040.1000------41.700041.699912,545500,399.4739
OMX Nordic443.502024-07-23438.50433.00--425.50-441.00-443.50438.507332,075.50
Oslo431.502024-07-24440.00440.50------441.00431.0021,365-
Stuttgart35.4008:12 AM35.40036.400-1.000-2.75%35.50050035.95050035.40035.400--
Turquoise433.002024-07-24440.00441.50-8.50-1.93%----440.00432.50796347,480.50