The Navigator Co SA/ PTPTI0AM0006 /
| 2024-08-29 9:13:27 AM | Chg. +0.010 | Volume | Bid9:19:40 AM | Ask9:20:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.666EUR | +0.27% | 15,640 Turnover: 57,156.610 |
3.664Bid Size: 169 | 3.670Ask Size: 23 | 2.6 bill.EUR | - | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:13:27 AM | 3.666 | 746 |
| 2024-08-29 | 9:13:27 AM | 3.666 | 596 |
| 2024-08-29 | 9:13:27 AM | 3.664 | 137 |
| 2024-08-29 | 9:13:27 AM | 3.664 | 100 |
| 2024-08-29 | 9:13:27 AM | 3.660 | 175 |
| 2024-08-29 | 9:10:16 AM | 3.662 | 150 |
| 2024-08-29 | 9:03:09 AM | 3.650 | 1,555 |
| 2024-08-29 | 9:03:09 AM | 3.652 | 1,817 |
| 2024-08-29 | 9:03:09 AM | 3.654 | 1,500 |
| 2024-08-29 | 9:03:09 AM | 3.654 | 1,760 |
| 2024-08-29 | 9:03:09 AM | 3.654 | 2,000 |
| 2024-08-29 | 9:03:09 AM | 3.654 | 1,368 |
| 2024-08-29 | 9:03:09 AM | 3.652 | 246 |
All quotes in EUR
